AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu OLD NATL.BANCORP IND. PFD

WKN
A3D8GQ
Land
USA 🇺🇸
ISIN
US68003D3035
Ticker
ONBPO
• Nasdaq
24,960 USD
+0,195 USD+0,79 %
Geld
10,010 USD
(500 Stk.)
Brief
26,990 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,41
Vola 30 Tage
18,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,960 USD
+0,195 USD · +0,79 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OLD NATL.BANCORP IND. PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,310 USD25,550 USD24,985 USD25,550 USD16.398 Stk.
25,560 USD25,900 USD25,365 USD25,600 USD6.434 Stk.
25,560 USD25,660 USD25,000 USD25,000 USD6.481 Stk.
25,300 USD25,900 USD25,010 USD25,040 USD6.752 Stk.
25,080 USD25,580 USD25,070 USD25,070 USD9.623 Stk.
25,340 USD25,340 USD25,070 USD25,165 USD5.957 Stk.
25,340 USD25,340 USD24,610 USD24,810 USD7.538 Stk.
24,830 USD25,415 USD24,540 USD24,560 USD7.102 Stk.
24,750 USD25,770 USD24,700 USD24,950 USD7.271 Stk.
25,050 USD25,607 USD24,950 USD25,050 USD5.107 Stk.
25,350 USD25,350 USD24,750 USD25,000 USD5.381 Stk.
25,240 USD25,240 USD24,778 USD25,000 USD4.613 Stk.
25,240 USD25,240 USD24,800 USD25,020 USD5.436 Stk.
25,030 USD25,295 USD24,660 USD24,787 USD14.253 Stk.
24,950 USD25,250 USD24,560 USD24,560 USD14.815 Stk.
24,650 USD24,820 USD24,630 USD24,660 USD13.683 Stk.
24,740 USD25,130 USD24,594 USD25,100 USD9.101 Stk.
25,140 USD25,160 USD24,670 USD24,670 USD13.636 Stk.
24,840 USD25,100 USD24,560 USD24,875 USD11.186 Stk.
25,120 USD25,120 USD24,630 USD24,710 USD15.127 Stk.
24,790 USD25,110 USD24,540 USD24,765 USD11.161 Stk.
24,750 USD25,020 USD24,700 USD24,960 USD7.070 Stk.
Werbung ausblenden