Aktie • Gütertransport

Alle Kurse zur FIRST PROPERTY GRP LS-,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
12,500 GBp
+0,250 GBp+2,04 %
Geld
12,000 GBp
(7.500 Stk.)
Brief
13,000 GBp
(7.500 Stk.)
Tagesvolumen
107.704 Stk.
Tagesspanne
12,400  –  12,980 GBp
52W-Spanne
4,000  –  20,000 GBp
Marktkapitalisierung
21,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
107.704 Stk.12,500 GBp
+0,250 GBp ·
+2,04 %
gestern, 17:35:18  · unbekannt
+0,250 GBp ·
+2,04 %		12,000 GBp
gestern, 09:07:58  · 7.500 Stk.
13,000 GBp
gestern, 09:07:58  · 7.500 Stk.
1,000 GBp
7,69 %
Berlin
Echtzeit
–0,204 EUR
-0,002 EUR ·
-0,97 %
26.07.2024, 08:08:09  · 0 Stk.
-0,002 EUR ·
-0,97 %

Times & Sales

Historische Kurse zu FIRST PROPERTY GRP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,750 GBp12,900 GBp12,250 GBp12,250 GBp45.244 Stk.
12,250 GBp12,400 GBp12,250 GBp12,250 GBp4.000 Stk.
12,250 GBp12,250 GBp12,250 GBp12,250 GBp0 Stk.
12,250 GBp13,500 GBp12,100 GBp12,750 GBp300.453 Stk.
12,750 GBp12,750 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp12,500 GBp12,220 GBp12,500 GBp50.313 Stk.
12,500 GBp12,990 GBp12,500 GBp12,500 GBp38 Stk.
12,500 GBp13,985 GBp12,500 GBp13,250 GBp61.155 Stk.
13,250 GBp13,985 GBp12,620 GBp13,250 GBp23.026 Stk.
13,250 GBp13,250 GBp13,250 GBp13,250 GBp0 Stk.
13,250 GBp13,985 GBp13,000 GBp13,500 GBp53.067 Stk.
13,500 GBp13,500 GBp13,010 GBp13,500 GBp4.000 Stk.
13,500 GBp13,500 GBp12,620 GBp13,500 GBp51.000 Stk.
13,500 GBp13,500 GBp13,000 GBp13,500 GBp101.180 Stk.
13,250 GBp13,500 GBp13,010 GBp13,500 GBp1.485 Stk.
13,500 GBp13,500 GBp12,100 GBp13,000 GBp66.984 Stk.
13,000 GBp13,000 GBp12,125 GBp13,000 GBp34.798 Stk.
13,000 GBp13,000 GBp12,250 GBp12,250 GBp27.105 Stk.
12,000 GBp12,980 GBp12,000 GBp12,500 GBp107.704 Stk.