Aktie • Gütertransport
Alle Kurse zur FIRST PROPERTY GRP LS-,01 Aktie
- WKN
- 591256
- ISIN
- GB0004109889
- Land
- Großbritannien 🇬🇧
- Ticker
- FPO • GXZ
- WKN
- 591256
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004109889
- Ticker
- FPO • GXZ
•
14,750 GBp
-0,250 GBp-1,67 %
Geld
14,500 GBp
(17.500 Stk.)
Brief
15,000 GBp
(7.500 Stk.)
Tagesvolumen
151.741 Stk.
Tagesspanne
14,600 – 15,400 GBp
52W-Spanne
4,000 – 17,250 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 151.741 Stk. | 14,750 GBp -0,250 GBp · -1,67 % 29.08.2025, 17:35:19 · unbekannt | -0,250 GBp · -1,67 % | 14,500 GBp 29.08.2025, 09:48:06 · 17.500 Stk. | 15,000 GBp 29.08.2025, 09:48:06 · 7.500 Stk. | 0,500 GBp 3,33 % |
Berlin Echtzeit | – | 0,204 EUR -0,002 EUR · -0,97 % 26.07.2024, 08:08:09 · 0 Stk. | -0,002 EUR · -0,97 % |
Times & Sales
Historische Kurse zu FIRST PROPERTY GRP LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,000 GBp | 15,450 GBp | 14,500 GBp | 14,500 GBp | 35.311 Stk. | |
| 14,500 GBp | 15,400 GBp | 14,500 GBp | 15,000 GBp | 205.622 Stk. | |
| 15,000 GBp | 15,370 GBp | 14,650 GBp | 15,000 GBp | 34.089 Stk. | |
| 15,000 GBp | 15,500 GBp | 14,770 GBp | 15,500 GBp | 163.533 Stk. | |
| 15,500 GBp | 15,980 GBp | 15,500 GBp | 15,500 GBp | 1 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,980 GBp | 15,100 GBp | 15,500 GBp | 55.777 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,055 GBp | 15,500 GBp | 10.000 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,055 GBp | 15,500 GBp | 16.666 Stk. | |
| 15,500 GBp | 15,778 GBp | 15,500 GBp | 15,500 GBp | 63 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,010 GBp | 15,500 GBp | 625 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,500 GBp | 15,500 GBp | 0 Stk. | |
| 15,500 GBp | 15,778 GBp | 15,055 GBp | 15,500 GBp | 11.455 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,055 GBp | 15,500 GBp | 305 Stk. | |
| 15,500 GBp | 15,500 GBp | 15,010 GBp | 15,500 GBp | 20.284 Stk. | |
| 15,500 GBp | 15,778 GBp | 15,500 GBp | 15,500 GBp | 348 Stk. | |
| 15,250 GBp | 15,250 GBp | 15,000 GBp | 15,000 GBp | 10.000 Stk. | |
| 15,000 GBp | 15,400 GBp | 14,600 GBp | 14,750 GBp | 51.741 Stk. |