Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 19,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:12 · unbekannt |
Berlin Echtzeit | 0,206 EUR 0,000 EUR · 0,00 % gestern, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,500 GBp | 19,500 GBp | 19,500 GBp | 19,500 GBp | 0 Stk. | |
19,500 GBp | 19,700 GBp | 19,467 GBp | 19,700 GBp | 14.795 Stk. | |
19,700 GBp | 19,700 GBp | 19,467 GBp | 19,700 GBp | 7.631 Stk. | |
19,700 GBp | 19,700 GBp | 19,467 GBp | 19,700 GBp | 5 Stk. | |
19,700 GBp | 19,700 GBp | 19,400 GBp | 19,600 GBp | 50.100 Stk. | |
19,600 GBp | 20,000 GBp | 19,200 GBp | 19,600 GBp | 222.873 Stk. | |
19,600 GBp | 19,600 GBp | 19,220 GBp | 19,600 GBp | 5.227 Stk. | |
19,600 GBp | 20,000 GBp | 19,200 GBp | 19,600 GBp | 40.074 Stk. | |
19,600 GBp | 19,600 GBp | 19,220 GBp | 19,600 GBp | 4.500 Stk. | |
19,600 GBp | 19,600 GBp | 19,220 GBp | 19,600 GBp | 5.686 Stk. | |
19,600 GBp | 19,600 GBp | 19,300 GBp | 19,600 GBp | 4.704 Stk. | |
19,600 GBp | 19,600 GBp | 18,600 GBp | 19,000 GBp | 119.702 Stk. | |
19,000 GBp | 19,100 GBp | 18,800 GBp | 19,000 GBp | 82.466 Stk. | |
19,000 GBp | 19,000 GBp | 18,500 GBp | 19,000 GBp | 289.627 Stk. | |
19,000 GBp | 19,000 GBp | 18,600 GBp | 19,000 GBp | 12.204 Stk. | |
19,000 GBp | 19,300 GBp | 18,560 GBp | 19,000 GBp | 39.576 Stk. | |
19,000 GBp | 19,000 GBp | 18,595 GBp | 19,000 GBp | 5.252 Stk. | |
19,000 GBp | 19,000 GBp | 18,600 GBp | 19,000 GBp | 116 Stk. | |
19,000 GBp | 19,300 GBp | 18,600 GBp | 19,000 GBp | 17.931 Stk. | |
19,000 GBp | 19,300 GBp | 19,000 GBp | 19,000 GBp | 77 Stk. | |
19,000 GBp | 19,000 GBp | 18,600 GBp | 19,000 GBp | 79.444 Stk. |