Werbung ausblenden
Aktie

Alle Kurse zur FIRST SEACOAST BANCORP Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
11,500 USD
-0,125 USD-1,08 %
Geld
4,600 USD
(200 Stk.)
Brief
12,200 USD
(1.000 Stk.)
Tagesvolumen
1.763 Stk.
Tagesspanne
11,500  –  11,570 USD
52W-Spanne
8,900  –  11,800 USD
Marktkapitalisierung
46,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1.763 Stk.11,500 USD
-0,125 USD ·
-1,08 %
gestern, 22:30:00  · unbekannt
-0,125 USD ·
-1,08 %		4,600 USD
gestern, 22:06:45  · 200 Stk.
12,200 USD
gestern, 22:06:45  · 1.000 Stk.
7,600 USD
62,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST SEACOAST BANCORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,550 USD11,590 USD11,550 USD11,590 USD929 Stk.
11,661 USD11,676 USD11,559 USD11,590 USD1.206 Stk.
11,600 USD11,600 USD11,520 USD11,575 USD2.588 Stk.
11,550 USD11,580 USD11,550 USD11,580 USD30.644 Stk.
11,476 USD11,550 USD11,476 USD11,550 USD708 Stk.
11,470 USD11,470 USD11,250 USD11,250 USD2.953 Stk.
11,179 USD11,460 USD11,179 USD11,460 USD2.520 Stk.
11,210 USD11,210 USD11,210 USD11,210 USD512 Stk.
10,130 USD11,365 USD10,130 USD11,260 USD1.550 Stk.
11,310 USD11,480 USD11,300 USD11,475 USD6.889 Stk.
11,430 USD11,430 USD11,410 USD11,410 USD838 Stk.
11,308 USD11,308 USD11,110 USD11,205 USD4.209 Stk.
11,210 USD11,400 USD11,020 USD11,310 USD8.597 Stk.
11,350 USD11,480 USD11,350 USD11,420 USD6.835 Stk.
11,524 USD11,565 USD11,524 USD11,565 USD2.854 Stk.
11,550 USD11,740 USD11,500 USD11,550 USD2.026 Stk.
11,525 USD11,560 USD11,523 USD11,550 USD1.660 Stk.
11,500 USD11,527 USD11,500 USD11,520 USD6.478 Stk.
11,650 USD11,650 USD11,550 USD11,585 USD661 Stk.
11,467 USD11,590 USD11,467 USD11,500 USD2.756 Stk.
11,500 USD11,750 USD11,500 USD11,625 USD512 Stk.
11,546 USD11,570 USD11,500 USD11,500 USD1.763 Stk.
Werbung ausblenden