Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,920 USD -0,080 USD · -0,89 % 18.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,080 USD | 9,440 USD | 9,070 USD | 9,170 USD | 30.982 Stk. | |
9,190 USD | 9,260 USD | 9,160 USD | 9,200 USD | 5.594 Stk. | |
9,045 USD | 9,275 USD | 9,018 USD | 9,250 USD | 1.981 Stk. | |
9,110 USD | 9,180 USD | 9,110 USD | 9,110 USD | 2.061 Stk. | |
9,276 USD | 9,276 USD | 9,225 USD | 9,225 USD | 3.527 Stk. | |
9,250 USD | 9,290 USD | 9,220 USD | 9,220 USD | 25.914 Stk. | |
9,045 USD | 9,250 USD | 9,020 USD | 9,100 USD | 3.676 Stk. | |
9,000 USD | 9,090 USD | 9,000 USD | 9,090 USD | 3.316 Stk. | |
9,190 USD | 9,190 USD | 9,000 USD | 9,000 USD | 3.231 Stk. | |
9,150 USD | 9,150 USD | 9,150 USD | 9,150 USD | 561 Stk. | |
9,110 USD | 9,130 USD | 9,110 USD | 9,130 USD | 536 Stk. | |
9,070 USD | 9,140 USD | 9,070 USD | 9,140 USD | 26.146 Stk. | |
9,002 USD | 9,110 USD | 9,002 USD | 9,100 USD | 728 Stk. | |
9,155 USD | 9,155 USD | 9,050 USD | 9,050 USD | 25.878 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 7.287 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 4.268 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 1.274 Stk. | |
9,000 USD | 9,000 USD | 8,930 USD | 9,000 USD | 9.698 Stk. | |
9,000 USD | 9,098 USD | 8,920 USD | 8,920 USD | 38.136 Stk. |