Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,056 EUR +0,003 EUR · +4,67 % heute, 16:12:59 · 0 Stk. | ||||||
Frankfurt verzögert | 0,060 EUR 0,000 EUR · 0,00 % heute, 08:13:32 · 0 Stk. | |||||
London Stock Exchange verzögert | 4,800 GBp -0,100 GBp · -2,04 % heute, 17:35:23 · unbekannt | |||||
gettex Echtzeit | 0,060 EUR 0,000 EUR · 0,00 % heute, 18:13:08 · 0 Stk. | |||||
München Echtzeit | 0,069 EUR 0,000 EUR · 0,00 % heute, 08:22:33 · 0 Stk. | |||||
Baader Trading Echtzeit | 0,060 EUR 0,000 EUR · 0,00 % heute, 17:30:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,450 GBp | 5,450 GBp | 5,305 GBp | 5,450 GBp | 1.297 Stk. | |
5,450 GBp | 5,450 GBp | 4,900 GBp | 5,000 GBp | 681.145 Stk. | |
5,025 GBp | 5,140 GBp | 4,810 GBp | 5,025 GBp | 342.287 Stk. | |
5,025 GBp | 5,025 GBp | 4,935 GBp | 5,025 GBp | 905 Stk. | |
5,025 GBp | 5,025 GBp | 5,025 GBp | 5,025 GBp | 0 Stk. | |
5,025 GBp | 5,025 GBp | 4,950 GBp | 5,025 GBp | 38.458 Stk. | |
5,000 GBp | 5,080 GBp | 4,920 GBp | 5,000 GBp | 25.500 Stk. | |
5,000 GBp | 5,000 GBp | 4,920 GBp | 5,000 GBp | 1.583 Stk. | |
5,000 GBp | 5,070 GBp | 4,920 GBp | 5,000 GBp | 66.973 Stk. | |
5,000 GBp | 5,000 GBp | 4,930 GBp | 5,000 GBp | 50.000 Stk. | |
5,000 GBp | 5,000 GBp | 4,850 GBp | 5,000 GBp | 649.775 Stk. | |
5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
5,000 GBp | 5,000 GBp | 4,888 GBp | 5,000 GBp | 1.000 Stk. | |
4,900 GBp | 5,130 GBp | 4,900 GBp | 5,125 GBp | 844.065 Stk. | |
5,125 GBp | 5,500 GBp | 5,125 GBp | 5,250 GBp | 5.020 Stk. | |
5,250 GBp | 5,250 GBp | 5,008 GBp | 5,125 GBp | 52.975 Stk. | |
5,125 GBp | 5,250 GBp | 5,025 GBp | 5,125 GBp | 90.000 Stk. | |
5,125 GBp | 5,125 GBp | 5,000 GBp | 5,025 GBp | 26.605 Stk. | |
5,025 GBp | 5,100 GBp | 4,900 GBp | 4,900 GBp | 50.000 Stk. | |
4,900 GBp | 4,990 GBp | 4,844 GBp | 4,900 GBp | 44.460 Stk. | |
4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 0 Stk. | |
4,900 GBp | 4,900 GBp | 4,800 GBp | 4,800 GBp | 4.666 Stk. |