Werbung ausblenden
Aktie

Alle Kurse zur FIRST TRUST MORTG.INCO.FD Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
12,290 USD
+0,004 USD+0,04 %
Geld
11,890 USD
(100 Stk.)
Brief
12,540 USD
(100 Stk.)
Tagesvolumen
1.359 Stk.
Tagesspanne
12,289  –  12,291 USD
52W-Spanne
11,550  –  12,719 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.359 Stk.12,290 USD
+0,004 USD ·
+0,04 %
08.08.2025, 22:10:00  · unbekannt
+0,004 USD ·
+0,04 %		11,890 USD
gestern, 02:00:00  · 100 Stk.
12,540 USD
gestern, 02:00:00  · 100 Stk.
0,650 USD
5,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST TRUST MORTG.INCO.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,210 USD12,258 USD12,140 USD12,190 USD13.363 Stk.
12,230 USD12,270 USD12,196 USD12,220 USD18.204 Stk.
12,280 USD12,320 USD12,210 USD12,280 USD10.718 Stk.
12,270 USD12,275 USD12,190 USD12,190 USD12.108 Stk.
12,200 USD12,212 USD12,200 USD12,212 USD4.934 Stk.
12,210 USD12,210 USD12,185 USD12,190 USD3.716 Stk.
12,200 USD12,200 USD12,191 USD12,191 USD1.803 Stk.
12,210 USD12,290 USD12,200 USD12,290 USD3.525 Stk.
12,270 USD12,270 USD12,190 USD12,210 USD10.713 Stk.
12,240 USD12,254 USD12,240 USD12,240 USD2.196 Stk.
12,284 USD12,284 USD12,216 USD12,256 USD1.749 Stk.
12,260 USD12,260 USD12,172 USD12,190 USD4.267 Stk.
12,240 USD12,240 USD12,220 USD12,230 USD2.702 Stk.
12,240 USD12,240 USD12,200 USD12,226 USD2.358 Stk.
12,260 USD12,260 USD12,228 USD12,259 USD2.007 Stk.
12,250 USD12,299 USD12,205 USD12,270 USD5.169 Stk.
12,240 USD12,240 USD12,240 USD12,240 USD290 Stk.
12,270 USD12,280 USD12,175 USD12,280 USD2.350 Stk.
12,270 USD12,300 USD12,222 USD12,274 USD2.833 Stk.
12,310 USD12,310 USD12,220 USD12,230 USD4.116 Stk.
12,270 USD12,316 USD12,270 USD12,286 USD2.028 Stk.
12,290 USD12,291 USD12,289 USD12,290 USD1.359 Stk.
Werbung ausblenden