Werbung ausblenden
Aktie

Alle Kurse zur FIRST TRUST MORTG.INCO.FD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,010 USD
+0,170 USD+1,44 %
Geld
4,810 USD
(200 Stk.)
Brief
19,090 USD
(100 Stk.)
Tagesvolumen
6.016 Stk.
Tagesspanne
11,900  –  12,130 USD
52W-Spanne
11,540  –  12,719 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.016 Stk.12,010 USD
+0,170 USD ·
+1,44 %
gestern, 22:10:00  · unbekannt
+0,170 USD ·
+1,44 %		4,810 USD
heute, 10:09:31  · 200 Stk.
19,090 USD
heute, 10:09:31  · 100 Stk.
14,280 USD
74,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST TRUST MORTG.INCO.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,025 USD12,200 USD12,025 USD12,120 USD1.995 Stk.
12,200 USD12,200 USD12,050 USD12,090 USD2.110 Stk.
12,000 USD12,240 USD11,910 USD12,090 USD15.339 Stk.
12,020 USD12,140 USD12,020 USD12,090 USD1.593 Stk.
12,000 USD12,035 USD11,879 USD12,000 USD15.602 Stk.
12,040 USD12,060 USD12,040 USD12,060 USD810 Stk.
12,050 USD12,064 USD12,006 USD12,010 USD1.392 Stk.
11,950 USD12,000 USD11,950 USD12,000 USD10.712 Stk.
12,060 USD12,112 USD12,060 USD12,112 USD1.976 Stk.
12,068 USD12,068 USD12,068 USD12,068 USD664 Stk.
12,000 USD12,090 USD12,000 USD12,063 USD6.267 Stk.
12,110 USD12,199 USD12,050 USD12,050 USD10.901 Stk.
11,980 USD12,152 USD11,980 USD12,090 USD1.750 Stk.
12,170 USD12,170 USD12,000 USD12,075 USD3.567 Stk.
12,100 USD12,170 USD12,093 USD12,100 USD5.387 Stk.
12,120 USD12,180 USD12,120 USD12,148 USD2.350 Stk.
12,150 USD12,160 USD12,025 USD12,025 USD1.110 Stk.
12,040 USD12,148 USD12,035 USD12,040 USD1.954 Stk.
12,100 USD12,100 USD11,900 USD11,900 USD4.574 Stk.
11,920 USD12,035 USD11,830 USD11,840 USD4.621 Stk.
11,900 USD12,130 USD11,900 USD12,010 USD6.016 Stk.
Werbung ausblenden