Aktie
Alle Kurse zur FIRST TRUST MORTG.INCO.FD Aktie
- WKN
- A0YDNS
- ISIN
- US33734E1038
- Ticker
- FMY
- WKN
- A0YDNS
- Ticker
- FMY
- ISIN
- US33734E1038
• NYSE
12,035 USD
+0,015 USD+0,12 %
Geld
11,970 USD
(500 Stk.)
Brief
12,530 USD
(1.000 Stk.)
Tagesvolumen
2.682 Stk.
Tagesspanne
11,975 – 12,035 USD
52W-Spanne
11,550 – 12,719 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 2.682 Stk. | 12,035 USD +0,015 USD · +0,12 % 30.05.2025, 22:10:00 · unbekannt | +0,015 USD · +0,12 % | 11,970 USD 31.05.2025, 02:00:00 · 500 Stk. | 12,530 USD 31.05.2025, 02:00:00 · 1.000 Stk. | 0,560 USD 4,47 % |
Times & Sales
Historische Kurse zu FIRST TRUST MORTG.INCO.FD
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 USD | 12,035 USD | 11,879 USD | 12,000 USD | 15.602 Stk. | |
12,040 USD | 12,060 USD | 12,040 USD | 12,060 USD | 810 Stk. | |
12,050 USD | 12,064 USD | 12,006 USD | 12,010 USD | 1.392 Stk. | |
11,950 USD | 12,000 USD | 11,950 USD | 12,000 USD | 10.712 Stk. | |
12,060 USD | 12,112 USD | 12,060 USD | 12,112 USD | 1.976 Stk. | |
12,068 USD | 12,068 USD | 12,068 USD | 12,068 USD | 664 Stk. | |
12,000 USD | 12,090 USD | 12,000 USD | 12,063 USD | 6.267 Stk. | |
12,110 USD | 12,199 USD | 12,050 USD | 12,050 USD | 10.901 Stk. | |
11,980 USD | 12,152 USD | 11,980 USD | 12,090 USD | 1.750 Stk. | |
12,170 USD | 12,170 USD | 12,000 USD | 12,075 USD | 3.567 Stk. | |
12,100 USD | 12,170 USD | 12,093 USD | 12,100 USD | 5.387 Stk. | |
12,120 USD | 12,180 USD | 12,120 USD | 12,148 USD | 2.350 Stk. | |
12,150 USD | 12,160 USD | 12,025 USD | 12,025 USD | 1.110 Stk. | |
12,040 USD | 12,148 USD | 12,035 USD | 12,040 USD | 1.954 Stk. | |
12,100 USD | 12,100 USD | 11,900 USD | 11,900 USD | 4.574 Stk. | |
11,920 USD | 12,035 USD | 11,830 USD | 11,840 USD | 4.621 Stk. | |
11,900 USD | 12,130 USD | 11,900 USD | 12,010 USD | 6.016 Stk. | |
11,980 USD | 12,100 USD | 11,970 USD | 11,980 USD | 2.725 Stk. | |
12,007 USD | 12,038 USD | 12,007 USD | 12,020 USD | 2.160 Stk. | |
11,987 USD | 12,035 USD | 11,975 USD | 12,035 USD | 2.682 Stk. |