Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR -0,100 EUR · -0,62 % heute, 12:50:08 · 0 Stk. | ||||||
15,900 EUR +0,100 EUR · +0,63 % heute, 22:09:39 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR +0,100 EUR · +0,63 % heute, 08:02:04 · 0 Stk. | |||||
Nasdaq verzögert | 17,520 USD +0,080 USD · +0,46 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,900 EUR +0,100 EUR · +0,63 % heute, 22:09:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,870 USD | 14,000 USD | 13,870 USD | 13,920 USD | 7.953 Stk. | |
13,940 USD | 13,940 USD | 13,730 USD | 13,890 USD | 12.130 Stk. | |
13,760 USD | 13,800 USD | 13,615 USD | 13,730 USD | 21.374 Stk. | |
13,650 USD | 13,750 USD | 13,600 USD | 13,620 USD | 10.173 Stk. | |
13,600 USD | 13,820 USD | 13,600 USD | 13,650 USD | 16.753 Stk. | |
13,560 USD | 13,870 USD | 13,520 USD | 13,520 USD | 48.285 Stk. | |
13,520 USD | 13,860 USD | 13,520 USD | 13,520 USD | 12.162 Stk. | |
13,520 USD | 13,660 USD | 13,460 USD | 13,650 USD | 19.965 Stk. | |
13,630 USD | 13,680 USD | 13,550 USD | 13,650 USD | 49.147 Stk. | |
14,000 USD | 14,890 USD | 14,000 USD | 14,795 USD | 70.845 Stk. | |
14,330 USD | 16,290 USD | 14,330 USD | 16,290 USD | 77.630 Stk. | |
16,040 USD | 16,700 USD | 16,040 USD | 16,420 USD | 21.506 Stk. | |
16,220 USD | 16,475 USD | 16,120 USD | 16,400 USD | 50.115 Stk. | |
16,400 USD | 16,400 USD | 15,840 USD | 15,890 USD | 43.988 Stk. | |
15,830 USD | 16,500 USD | 15,830 USD | 16,350 USD | 19.905 Stk. | |
16,400 USD | 16,880 USD | 16,310 USD | 16,420 USD | 81.162 Stk. | |
16,475 USD | 16,770 USD | 16,300 USD | 16,670 USD | 29.486 Stk. | |
16,540 USD | 17,025 USD | 16,520 USD | 16,950 USD | 58.689 Stk. | |
17,000 USD | 17,535 USD | 16,751 USD | 17,390 USD | 74.523 Stk. | |
17,650 USD | 17,650 USD | 17,260 USD | 17,450 USD | 13.353 Stk. | |
17,390 USD | 17,575 USD | 17,374 USD | 17,440 USD | 37.501 Stk. | |
17,330 USD | 17,770 USD | 17,110 USD | 17,520 USD | 26.546 Stk. |