Aktie

Alle Kurse zur Flap Kongre Aktie

heute, 17:05:27 • Istanbul Stock Exchange

8,650 TRY

+0,260 TRY+3,10 %

Geld

8,650 TRY

(32.878 Stk.)

Brief

8,680 TRY

(1.443 Stk.)

Tagesvolumen

1.202.550 Stk.

Tagesspanne

8,390 – 8,740 TRY

52W-Spanne

6,810 – 14,740 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	8,650 TRY +0,260 TRY · +3,10 % heute, 17:05:27 · 72 Stk.	+0,260 TRY · +3,10 %	8,650 TRY heute, 17:10:01 · 32.878 Stk.	8,680 TRY heute, 17:10:01 · 1.443 Stk.	0,030 TRY 0,35 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	9,310 TRY	10,130 TRY	9,300 TRY	10,130 TRY	7.716.844 Stk.
27.05.2025	10,800 TRY	10,800 TRY	9,390 TRY	9,890 TRY	5.535.747 Stk.
28.05.2025	9,800 TRY	10,870 TRY	9,350 TRY	10,870 TRY	9.991.648 Stk.
29.05.2025	10,930 TRY	11,380 TRY	10,400 TRY	11,250 TRY	9.368.575 Stk.
30.05.2025	11,080 TRY	11,400 TRY	10,600 TRY	11,150 TRY	3.885.515 Stk.
02.06.2025	11,150 TRY	11,150 TRY	10,600 TRY	10,600 TRY	3.265.120 Stk.
03.06.2025	10,600 TRY	10,850 TRY	10,100 TRY	10,750 TRY	2.923.500 Stk.
04.06.2025	10,750 TRY	10,750 TRY	10,310 TRY	10,590 TRY	2.779.180 Stk.
05.06.2025	10,590 TRY	10,590 TRY	9,650 TRY	9,990 TRY	2.014.085 Stk.
10.06.2025	9,980 TRY	10,160 TRY	9,310 TRY	9,710 TRY	2.568.019 Stk.
11.06.2025	9,680 TRY	9,680 TRY	9,200 TRY	9,310 TRY	3.821.209 Stk.
12.06.2025	9,200 TRY	9,280 TRY	8,740 TRY	8,800 TRY	2.469.825 Stk.
13.06.2025	8,650 TRY	8,660 TRY	8,220 TRY	8,570 TRY	2.431.530 Stk.
16.06.2025	8,500 TRY	9,410 TRY	8,320 TRY	9,300 TRY	2.346.911 Stk.
17.06.2025	9,250 TRY	9,270 TRY	8,810 TRY	9,250 TRY	1.643.944 Stk.
18.06.2025	8,850 TRY	9,150 TRY	8,410 TRY	8,920 TRY	1.468.098 Stk.
19.06.2025	8,900 TRY	9,130 TRY	8,690 TRY	8,700 TRY	1.094.351 Stk.
20.06.2025	8,750 TRY	8,750 TRY	8,640 TRY	8,730 TRY	909.634 Stk.
23.06.2025	8,470 TRY	8,600 TRY	8,300 TRY	8,390 TRY	923.055 Stk.
24.06.2025	8,390 TRY	8,740 TRY	8,390 TRY	8,650 TRY	1.202.550 Stk.