Aktie
Alle Kurse zur Flap Kongre Aktie
- WKN
- A12D7U
- ISIN
- TREFLAP00011
- Land
- Türkei 🇹🇷
- Ticker
- FLAP
- WKN
- A12D7U
- Land
- Türkei 🇹🇷
- ISIN
- TREFLAP00011
- Ticker
- FLAP
• Istanbul Stock Exchange
9,780 TRY
-0,270 TRY-2,69 %
Geld
9,770 TRY
(32 Stk.)
Brief
9,780 TRY
(14.340 Stk.)
Tagesvolumen
2.376.958 Stk.
Tagesspanne
9,290 – 10,090 TRY
52W-Spanne
6,810 – 14,740 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 9,780 TRY -0,270 TRY · -2,69 % gestern, 17:09:49 · 1.652 Stk. | -0,270 TRY · -2,69 % | 9,770 TRY gestern, 17:10:01 · 32 Stk. | 9,780 TRY gestern, 17:10:01 · 14.340 Stk. | 0,010 TRY 0,10 % |
Times & Sales
Historische Kurse zu Flap Kongre
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,360 TRY | 9,490 TRY | 9,300 TRY | 9,370 TRY | 1.038.620 Stk. | |
| 9,370 TRY | 9,840 TRY | 9,280 TRY | 9,630 TRY | 1.751.986 Stk. | |
| 9,630 TRY | 9,930 TRY | 9,500 TRY | 9,930 TRY | 2.021.882 Stk. | |
| 9,940 TRY | 10,700 TRY | 9,750 TRY | 10,270 TRY | 3.285.420 Stk. | |
| 10,270 TRY | 10,470 TRY | 9,850 TRY | 10,050 TRY | 2.138.695 Stk. | |
| 10,050 TRY | 10,290 TRY | 9,750 TRY | 9,850 TRY | 1.970.103 Stk. | |
| 10,000 TRY | 10,000 TRY | 9,530 TRY | 9,610 TRY | 1.379.845 Stk. | |
| 9,660 TRY | 9,660 TRY | 9,420 TRY | 9,450 TRY | 1.052.958 Stk. | |
| 9,490 TRY | 9,490 TRY | 9,310 TRY | 9,330 TRY | 828.188 Stk. | |
| 9,320 TRY | 9,700 TRY | 9,230 TRY | 9,470 TRY | 1.029.299 Stk. | |
| 9,480 TRY | 9,760 TRY | 9,360 TRY | 9,580 TRY | 1.483.376 Stk. | |
| 9,580 TRY | 9,660 TRY | 9,450 TRY | 9,480 TRY | 918.800 Stk. | |
| 9,550 TRY | 9,630 TRY | 9,340 TRY | 9,460 TRY | 1.174.392 Stk. | |
| 9,380 TRY | 9,660 TRY | 9,380 TRY | 9,610 TRY | 1.625.684 Stk. | |
| 9,610 TRY | 9,730 TRY | 9,450 TRY | 9,630 TRY | 1.563.846 Stk. | |
| 9,640 TRY | 10,150 TRY | 9,630 TRY | 10,020 TRY | 3.016.198 Stk. | |
| 10,020 TRY | 10,040 TRY | 9,700 TRY | 9,780 TRY | 2.133.287 Stk. | |
| 9,780 TRY | 9,900 TRY | 9,540 TRY | 9,600 TRY | 1.659.636 Stk. | |
| 9,710 TRY | 9,770 TRY | 9,420 TRY | 9,550 TRY | 1.018.854 Stk. | |
| 9,590 TRY | 9,700 TRY | 9,400 TRY | 9,700 TRY | 1.327.633 Stk. | |
| 9,650 TRY | 10,140 TRY | 9,650 TRY | 10,050 TRY | 2.547.767 Stk. | |
| 10,070 TRY | 10,090 TRY | 9,290 TRY | 9,780 TRY | 2.376.958 Stk. |