Aktie
Alle Kurse zur FLOWTECH FLUIDPOWER LS-50 Aktie
- WKN
- A114T7
- ISIN
- GB00BM4NR742
- Ticker
- FLO • 2FW
- WKN
- A114T7
- Ticker
- FLO • 2FW
- ISIN
- GB00BM4NR742
•
58,600 GBp
+0,700 GBp+1,21 %
Geld
58,000 GBp
(4.732 Stk.)
Brief
59,200 GBp
(15.854 Stk.)
Tagesvolumen
71.297 Stk.
Tagesspanne
58,000 – 59,260 GBp
52W-Spanne
46,000 – 122,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,650 EUR +0,010 EUR · +1,56 % gestern, 15:44:04 · 0 Stk. | +0,010 EUR · +1,56 % | |||
LS Exchange Echtzeit  | – | 0,660 EUR +0,005 EUR · +0,76 % gestern, 21:55:49 · unbekannt | +0,005 EUR · +0,76 % | 0,660 EUR gestern, 22:54:19 · 7.663 Stk. | 0,745 EUR gestern, 22:54:19 · 7.663 Stk. | 0,085 EUR 11,41 % |
Frankfurt verzögert | – | 0,625 EUR -0,040 EUR · -6,02 % gestern, 09:16:20 · 0 Stk. | -0,040 EUR · -6,02 % | |||
London Stock Exchange verzögert | 71.297 Stk. | 58,600 GBp +0,700 GBp · +1,21 % gestern, 17:35:12 · unbekannt | +0,700 GBp · +1,21 % | 58,000 GBp gestern, 17:29:55 · 4.732 Stk. | 59,200 GBp gestern, 17:29:55 · 15.854 Stk. | 1,200 GBp 2,03 % |
Düsseldorf Echtzeit | – | 0,665 EUR +0,005 EUR · +0,76 % gestern, 19:56:28 · 0 Stk. | +0,005 EUR · +0,76 % | |||
Quotrix Echtzeit | – | 0,700 EUR -0,010 EUR · -1,41 % gestern, 07:27:06 · 0 Stk. | -0,010 EUR · -1,41 % | 0,650 EUR gestern, 20:00:04 · 1.540 Stk. | 0,760 EUR gestern, 20:00:04 · 1.540 Stk. | 0,110 EUR 14,47 % |
Lang & Schwarz Echtzeit | – | 0,660 EUR +0,005 EUR · +0,76 % gestern, 21:55:49 · unbekannt | +0,005 EUR · +0,76 % | 0,660 EUR gestern, 22:57:20 · 7.663 Stk. | 0,745 EUR gestern, 22:57:20 · 7.663 Stk. | 0,085 EUR 11,41 % |
Times & Sales
Historische Kurse zu FLOWTECH FLUIDPOWER LS-50
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,000 GBp | 60,400 GBp | 58,928 GBp | 59,000 GBp | 160.345 Stk. | |
| 61,000 GBp | 61,000 GBp | 59,200 GBp | 60,000 GBp | 33.239 Stk. | |
| 59,000 GBp | 61,860 GBp | 59,000 GBp | 59,000 GBp | 16.129 Stk. | |
| 60,000 GBp | 60,600 GBp | 59,760 GBp | 60,600 GBp | 7.585 Stk. | |
| 61,000 GBp | 61,000 GBp | 59,620 GBp | 61,000 GBp | 14.486 Stk. | |
| 60,200 GBp | 60,470 GBp | 59,610 GBp | 60,100 GBp | 70.076 Stk. | |
| 60,000 GBp | 62,000 GBp | 59,800 GBp | 62,000 GBp | 83.008 Stk. | |
| 59,500 GBp | 60,600 GBp | 58,920 GBp | 60,600 GBp | 117.540 Stk. | |
| 60,000 GBp | 60,600 GBp | 59,000 GBp | 59,000 GBp | 186.536 Stk. | |
| 59,000 GBp | 59,504 GBp | 58,000 GBp | 58,000 GBp | 107.407 Stk. | |
| 58,600 GBp | 59,960 GBp | 57,000 GBp | 58,400 GBp | 127.894 Stk. | |
| 57,560 GBp | 59,790 GBp | 57,560 GBp | 58,400 GBp | 15.238 Stk. | |
| 59,000 GBp | 60,000 GBp | 58,140 GBp | 58,900 GBp | 61.746 Stk. | |
| 59,900 GBp | 60,000 GBp | 59,090 GBp | 59,400 GBp | 71.360 Stk. | |
| 59,700 GBp | 59,776 GBp | 59,400 GBp | 59,600 GBp | 52.501 Stk. | |
| 59,770 GBp | 60,000 GBp | 59,400 GBp | 60,000 GBp | 67.311 Stk. | |
| 59,200 GBp | 59,392 GBp | 57,200 GBp | 58,900 GBp | 166.281 Stk. | |
| 58,000 GBp | 59,100 GBp | 57,000 GBp | 59,000 GBp | 111.561 Stk. | |
| 58,600 GBp | 58,720 GBp | 57,360 GBp | 57,900 GBp | 25.182 Stk. | |
| 58,200 GBp | 59,260 GBp | 58,000 GBp | 58,600 GBp | 71.297 Stk. |