Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,368 GBp | 81,800 GBp | 80,500 GBp | 80,500 GBp | 26.392 Stk. | |
78,200 GBp | 82,000 GBp | 78,200 GBp | 82,000 GBp | 59.997 Stk. | |
79,600 GBp | 81,600 GBp | 79,600 GBp | 80,400 GBp | 51.746 Stk. | |
80,650 GBp | 81,272 GBp | 80,288 GBp | 80,800 GBp | 84.637 Stk. | |
81,050 GBp | 81,272 GBp | 80,336 GBp | 80,800 GBp | 33.153 Stk. | |
81,000 GBp | 82,382 GBp | 80,010 GBp | 81,700 GBp | 117.160 Stk. | |
80,000 GBp | 84,080 GBp | 80,000 GBp | 82,200 GBp | 43.565 Stk. | |
84,000 GBp | 84,080 GBp | 81,000 GBp | 81,700 GBp | 27.561 Stk. | |
80,000 GBp | 82,400 GBp | 80,000 GBp | 82,400 GBp | 469.879 Stk. | |
81,000 GBp | 84,159 GBp | 81,000 GBp | 82,100 GBp | 14.031 Stk. | |
81,200 GBp | 84,159 GBp | 81,000 GBp | 81,200 GBp | 14.172 Stk. | |
83,938 GBp | 83,938 GBp | 81,200 GBp | 82,500 GBp | 496.070 Stk. | |
81,600 GBp | 83,900 GBp | 81,600 GBp | 82,500 GBp | 16.164 Stk. | |
82,000 GBp | 84,800 GBp | 80,500 GBp | 80,500 GBp | 89.350 Stk. | |
80,800 GBp | 81,000 GBp | 78,600 GBp | 79,800 GBp | 45.451 Stk. | |
79,200 GBp | 80,100 GBp | 79,200 GBp | 79,800 GBp | 18.374 Stk. | |
79,400 GBp | 81,800 GBp | 79,400 GBp | 80,000 GBp | 30.381 Stk. | |
80,000 GBp | 80,500 GBp | 75,800 GBp | 75,800 GBp | 62.819 Stk. | |
78,000 GBp | 82,202 GBp | 76,880 GBp | 79,300 GBp | 217.730 Stk. | |
80,000 GBp | 82,000 GBp | 79,000 GBp | 81,200 GBp | 159.824 Stk. | |
81,600 GBp | 83,760 GBp | 81,576 GBp | 82,000 GBp | 94.095 Stk. |