Aktie
Alle Kurse zur FLOWTECH FLUIDPOWER LS-50 Aktie
- WKN
- A114T7
- ISIN
- GB00BM4NR742
- Ticker
- FLO • 2FW
- WKN
- A114T7
- Ticker
- FLO • 2FW
- ISIN
- GB00BM4NR742
•
58,500 GBp
+0,100 GBp+0,17 %
Geld
57,000 GBp
(5.000 Stk.)
Brief
60,000 GBp
(10.000 Stk.)
Tagesvolumen
58.565 Stk.
Tagesspanne
58,500 – 59,720 GBp
52W-Spanne
46,000 – 122,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,635 EUR 0,000 EUR · 0,00 % gestern, 21:30:55 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 0,655 EUR +0,010 EUR · +1,55 % gestern, 17:38:40 · unbekannt | +0,010 EUR · +1,55 % | 0,655 EUR gestern, 22:57:16 · 7.732 Stk. | 0,750 EUR gestern, 22:57:16 · 7.732 Stk. | 0,095 EUR 12,67 % |
Frankfurt verzögert | – | 0,655 EUR +0,020 EUR · +3,15 % gestern, 08:07:11 · 0 Stk. | +0,020 EUR · +3,15 % | |||
London Stock Exchange verzögert | 58.565 Stk. | 58,500 GBp +0,100 GBp · +0,17 % gestern, 17:35:09 · unbekannt | +0,100 GBp · +0,17 % | 57,000 GBp gestern, 17:28:00 · 5.000 Stk. | 60,000 GBp gestern, 17:28:00 · 10.000 Stk. | 3,000 GBp 5,00 % |
Düsseldorf Echtzeit | – | 0,665 EUR +0,010 EUR · +1,53 % gestern, 19:32:23 · 0 Stk. | +0,010 EUR · +1,53 % | |||
Quotrix Echtzeit | – | 0,695 EUR -0,005 EUR · -0,71 % gestern, 07:27:07 · 0 Stk. | -0,005 EUR · -0,71 % | 0,635 EUR gestern, 22:00:02 · 1.580 Stk. | 0,765 EUR gestern, 22:00:02 · 1.580 Stk. | 0,130 EUR 16,99 % |
Lang & Schwarz Echtzeit | – | 0,655 EUR +0,010 EUR · +1,55 % gestern, 17:38:40 · unbekannt | +0,010 EUR · +1,55 % | 0,655 EUR gestern, 22:57:16 · 7.732 Stk. | 0,750 EUR gestern, 22:57:16 · 7.732 Stk. | 0,095 EUR 12,67 % |
Times & Sales
Historische Kurse zu FLOWTECH FLUIDPOWER LS-50
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,000 GBp | 60,400 GBp | 58,928 GBp | 59,000 GBp | 160.345 Stk. | |
| 61,000 GBp | 61,000 GBp | 59,200 GBp | 60,000 GBp | 33.239 Stk. | |
| 59,000 GBp | 61,860 GBp | 59,000 GBp | 59,000 GBp | 16.129 Stk. | |
| 60,000 GBp | 60,600 GBp | 59,760 GBp | 60,600 GBp | 7.585 Stk. | |
| 61,000 GBp | 61,000 GBp | 59,620 GBp | 61,000 GBp | 14.486 Stk. | |
| 60,200 GBp | 60,470 GBp | 59,610 GBp | 60,100 GBp | 70.076 Stk. | |
| 60,000 GBp | 62,000 GBp | 59,800 GBp | 62,000 GBp | 83.008 Stk. | |
| 59,500 GBp | 60,600 GBp | 58,920 GBp | 60,600 GBp | 117.540 Stk. | |
| 60,000 GBp | 60,600 GBp | 59,000 GBp | 59,000 GBp | 186.536 Stk. | |
| 59,000 GBp | 59,504 GBp | 58,000 GBp | 58,000 GBp | 107.407 Stk. | |
| 58,600 GBp | 59,960 GBp | 57,000 GBp | 58,400 GBp | 127.894 Stk. | |
| 57,560 GBp | 59,790 GBp | 57,560 GBp | 58,400 GBp | 15.238 Stk. | |
| 59,000 GBp | 60,000 GBp | 58,140 GBp | 58,900 GBp | 61.746 Stk. | |
| 59,900 GBp | 60,000 GBp | 59,090 GBp | 59,400 GBp | 71.360 Stk. | |
| 59,700 GBp | 59,776 GBp | 59,400 GBp | 59,600 GBp | 52.501 Stk. | |
| 59,770 GBp | 60,000 GBp | 59,400 GBp | 60,000 GBp | 67.311 Stk. | |
| 59,200 GBp | 59,392 GBp | 57,200 GBp | 58,900 GBp | 166.281 Stk. | |
| 58,000 GBp | 59,100 GBp | 57,000 GBp | 59,000 GBp | 111.561 Stk. | |
| 58,600 GBp | 58,720 GBp | 57,360 GBp | 57,900 GBp | 25.182 Stk. | |
| 58,200 GBp | 59,260 GBp | 58,000 GBp | 58,600 GBp | 71.297 Stk. | |
| 58,400 GBp | 59,640 GBp | 57,200 GBp | 58,400 GBp | 290.713 Stk. | |
| 58,500 GBp | 59,720 GBp | 58,500 GBp | 58,500 GBp | 58.565 Stk. |