Aktie
Alle Kurse zur FOCUSRITE PLC LS -,001 Aktie
- WKN
- A12GLU
- ISIN
- GB00BSBMW716
- Land
- Großbritannien 🇬🇧
- Ticker
- TUNE • 0FO
- WKN
- A12GLU
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BSBMW716
- Ticker
- TUNE • 0FO
•
162,500 GBp
+2,500 GBp+1,56 %
Geld
160,000 GBp
(2.500 Stk.)
Brief
165,000 GBp
(500 Stk.)
Tagesvolumen
74.165 Stk.
Tagesspanne
157,857 – 168,000 GBp
52W-Spanne
130,000 – 310,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,810 EUR -0,010 EUR · -0,55 % gestern, 17:06:33 · 0 Stk. | -0,010 EUR · -0,55 % | |||
Baader Trading Echtzeit  | – | 1,880 EUR 0,000 EUR · 0,00 % gestern, 17:30:02 · unbekannt | 0,000 EUR · 0,00 % | 1,620 EUR gestern, 17:30:02 · 500 Stk. | 2,140 EUR gestern, 17:30:02 · 500 Stk. | 0,520 EUR 24,30 % |
Frankfurt verzögert | – | 1,800 EUR +0,070 EUR · +4,05 % gestern, 08:01:05 · 0 Stk. | +0,070 EUR · +4,05 % | |||
London Stock Exchange verzögert | 74.165 Stk. | 162,500 GBp +2,500 GBp · +1,56 % gestern, 17:35:25 · unbekannt | +2,500 GBp · +1,56 % | 160,000 GBp gestern, 17:30:00 · 2.500 Stk. | 165,000 GBp gestern, 17:30:00 · 500 Stk. | 5,000 GBp 3,03 % |
Nasdaq OTC verzögert | 100 Stk. | 2,500 USD -0,600 USD · -19,35 % 07.05.2025, 21:03:22 · 100 Stk. | -0,600 USD · -19,35 % | |||
Berlin Echtzeit | – | 1,870 EUR 0,000 EUR · 0,00 % gestern, 19:27:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Düsseldorf Echtzeit | – | 1,790 EUR 0,000 EUR · 0,00 % gestern, 19:32:16 · 0 Stk. | 0,000 EUR · 0,00 % | |||
gettex Echtzeit | – | 1,750 EUR 0,000 EUR · 0,00 % gestern, 22:43:09 · 0 Stk. | 0,000 EUR · 0,00 % | 1,620 EUR gestern, 17:30:02 · 500 Stk. | 2,140 EUR gestern, 17:30:02 · 500 Stk. | 0,520 EUR 24,30 % |
München Echtzeit | – | 1,920 EUR 0,000 EUR · 0,00 % gestern, 08:14:12 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 1,900 EUR +0,060 EUR · +3,26 % gestern, 07:27:06 · 0 Stk. | +0,060 EUR · +3,26 % | 1,800 EUR gestern, 22:00:00 · 560 Stk. | 1,990 EUR gestern, 22:00:00 · 560 Stk. | 0,190 EUR 9,55 % |
Times & Sales
Historische Kurse zu FOCUSRITE PLC LS -,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 157,500 GBp | 159,950 GBp | 155,000 GBp | 157,500 GBp | 22.328 Stk. | |
| 157,500 GBp | 159,000 GBp | 155,000 GBp | 157,000 GBp | 17.670 Stk. | |
| 157,500 GBp | 160,000 GBp | 150,000 GBp | 153,000 GBp | 31.895 Stk. | |
| 157,500 GBp | 169,900 GBp | 155,000 GBp | 166,000 GBp | 200.581 Stk. | |
| 167,500 GBp | 180,000 GBp | 166,500 GBp | 178,000 GBp | 118.320 Stk. | |
| 175,000 GBp | 180,000 GBp | 175,000 GBp | 177,500 GBp | 59.122 Stk. | |
| 177,500 GBp | 179,950 GBp | 170,000 GBp | 175,000 GBp | 59.078 Stk. | |
| 175,000 GBp | 175,000 GBp | 168,000 GBp | 170,000 GBp | 36.137 Stk. | |
| 170,000 GBp | 174,000 GBp | 166,551 GBp | 170,000 GBp | 27.203 Stk. | |
| 170,000 GBp | 171,490 GBp | 162,110 GBp | 167,500 GBp | 32.892 Stk. | |
| 167,500 GBp | 167,500 GBp | 160,000 GBp | 161,500 GBp | 59.627 Stk. | |
| 161,500 GBp | 161,890 GBp | 155,100 GBp | 157,500 GBp | 61.697 Stk. | |
| 157,500 GBp | 160,000 GBp | 151,750 GBp | 157,500 GBp | 60.102 Stk. | |
| 157,500 GBp | 163,000 GBp | 155,000 GBp | 157,500 GBp | 55.754 Stk. | |
| 157,500 GBp | 158,188 GBp | 153,050 GBp | 154,000 GBp | 73.080 Stk. | |
| 154,000 GBp | 157,840 GBp | 150,082 GBp | 154,000 GBp | 48.646 Stk. | |
| 154,000 GBp | 157,840 GBp | 152,310 GBp | 154,000 GBp | 10.024 Stk. | |
| 154,000 GBp | 156,690 GBp | 150,500 GBp | 152,500 GBp | 14.771 Stk. | |
| 152,500 GBp | 155,000 GBp | 150,000 GBp | 152,500 GBp | 35.122 Stk. | |
| 152,500 GBp | 158,950 GBp | 150,000 GBp | 156,500 GBp | 28.988 Stk. | |
| 156,500 GBp | 164,890 GBp | 153,000 GBp | 160,000 GBp | 47.319 Stk. | |
| 160,000 GBp | 168,000 GBp | 157,857 GBp | 162,500 GBp | 74.165 Stk. |