Aktie
Alle Kurse zur FONET BILGI TEKNOLOJ.TN 1 Aktie
- WKN
- A2DRL4
- ISIN
- TREFONT00010
- Land
- Türkei 🇹🇷
- Ticker
- FONET
- WKN
- A2DRL4
- Land
- Türkei 🇹🇷
- ISIN
- TREFONT00010
- Ticker
- FONET
• Istanbul Stock Exchange
17,480 TRY
-0,220 TRY-1,24 %
Geld
17,470 TRY
(200 Stk.)
Brief
17,480 TRY
(11.108 Stk.)
Tagesvolumen
6.424.010 Stk.
Tagesspanne
17,320 – 17,900 TRY
52W-Spanne
11,790 – 22,880 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 17,480 TRY -0,220 TRY · -1,24 % gestern, 17:09:08 · 100 Stk. | -0,220 TRY · -1,24 % | 17,470 TRY gestern, 17:10:00 · 200 Stk. | 17,480 TRY gestern, 17:10:00 · 11.108 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu FONET BILGI TEKNOLOJ.TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,840 TRY | 14,930 TRY | 14,610 TRY | 14,620 TRY | 2.230.667 Stk. | |
| 14,640 TRY | 15,200 TRY | 14,610 TRY | 14,650 TRY | 5.854.412 Stk. | |
| 14,650 TRY | 14,900 TRY | 14,650 TRY | 14,720 TRY | 3.109.406 Stk. | |
| 14,770 TRY | 14,970 TRY | 14,740 TRY | 14,770 TRY | 3.225.872 Stk. | |
| 14,820 TRY | 15,180 TRY | 14,630 TRY | 14,730 TRY | 5.360.594 Stk. | |
| 14,730 TRY | 14,950 TRY | 14,700 TRY | 14,720 TRY | 3.278.132 Stk. | |
| 14,730 TRY | 15,250 TRY | 14,460 TRY | 14,630 TRY | 9.029.106 Stk. | |
| 14,770 TRY | 14,910 TRY | 14,740 TRY | 14,830 TRY | 3.091.845 Stk. | |
| 14,830 TRY | 15,500 TRY | 14,730 TRY | 15,410 TRY | 8.956.961 Stk. | |
| 15,440 TRY | 15,700 TRY | 15,280 TRY | 15,470 TRY | 8.056.468 Stk. | |
| 15,480 TRY | 15,680 TRY | 15,300 TRY | 15,380 TRY | 6.047.386 Stk. | |
| 15,380 TRY | 15,980 TRY | 15,270 TRY | 15,640 TRY | 12.309.667 Stk. | |
| 15,730 TRY | 17,200 TRY | 15,540 TRY | 17,200 TRY | 25.166.031 Stk. | |
| 17,750 TRY | 18,100 TRY | 16,500 TRY | 16,530 TRY | 21.868.665 Stk. | |
| 16,690 TRY | 17,190 TRY | 16,460 TRY | 16,590 TRY | 9.886.012 Stk. | |
| 16,690 TRY | 17,160 TRY | 16,170 TRY | 16,650 TRY | 11.424.887 Stk. | |
| 16,660 TRY | 17,840 TRY | 16,540 TRY | 17,240 TRY | 11.084.420 Stk. | |
| 17,270 TRY | 17,760 TRY | 17,120 TRY | 17,320 TRY | 12.170.966 Stk. | |
| 17,340 TRY | 17,650 TRY | 17,220 TRY | 17,350 TRY | 8.240.956 Stk. | |
| 17,390 TRY | 17,760 TRY | 17,240 TRY | 17,280 TRY | 10.788.164 Stk. | |
| 17,380 TRY | 18,100 TRY | 17,310 TRY | 17,700 TRY | 17.396.258 Stk. | |
| 17,710 TRY | 17,900 TRY | 17,320 TRY | 17,480 TRY | 6.424.010 Stk. |