Aktie • Mischkonzerne
Alle Kurse zur Forbo Holding Aktie
- WKN
- 871047
- ISIN
- CH0003541510
- Land
- Schweiz 🇨🇭
- Ticker
- FORN • FOZN
- WKN
- 871047
- Land
- Schweiz 🇨🇭
- ISIN
- CH0003541510
- Ticker
- FORN • FOZN
•
845,000 CHF
-6,000 CHF-0,71 %
Geld
843,000 CHF
(65 Stk.)
Brief
845,000 CHF
(7 Stk.)
Tagesvolumen
1.893 Stk.
Tagesspanne
835,000 – 856,000 CHF
52W-Spanne
669,000 – 1.086,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 903,000 EUR +20,000 EUR · +2,27 % 18.06.2025, 09:05:18 · 0 Stk. | +20,000 EUR · +2,27 % | |||
Baader Trading Echtzeit  | – | 901,000 EUR -5,000 EUR · -0,55 % 18.06.2025, 22:55:17 · unbekannt | -5,000 EUR · -0,55 % | 896,000 EUR 18.06.2025, 22:55:17 · 3 Stk. | 906,000 EUR 18.06.2025, 22:55:17 · 3 Stk. | 10,000 EUR 1,10 % |
LS Exchange Echtzeit  | – | 894,000 EUR -8,000 EUR · -0,89 % 18.06.2025, 21:16:10 · unbekannt | -8,000 EUR · -0,89 % | 894,000 EUR 18.06.2025, 22:57:17 · 6 Stk. | 906,000 EUR 18.06.2025, 22:57:17 · 6 Stk. | 12,000 EUR 1,32 % |
Frankfurt verzögert | – | 896,000 EUR -2,000 EUR · -0,22 % 18.06.2025, 08:02:16 · 0 Stk. | -2,000 EUR · -0,22 % | |||
Swiss Exchange verzögert | 1.893 Stk. | 845,000 CHF -6,000 CHF · -0,71 % 18.06.2025, 17:31:05 · 2 Stk. | -6,000 CHF · -0,71 % | 843,000 CHF 18.06.2025, 17:31:05 · 65 Stk. | 845,000 CHF 18.06.2025, 17:31:05 · 7 Stk. | 2,000 CHF 0,24 % |
Nasdaq OTC verzögert | 35 Stk. | 840,000 USD +40,000 USD · +5,00 % 04.04.2025, 18:59:35 · 35 Stk. | +40,000 USD · +5,00 % | |||
London Stock Exchange verzögert | 8 Stk. | 803,000 CHF -51,000 CHF · -5,97 % 31.03.2025, 17:33:41 · 8 Stk. | -51,000 CHF · -5,97 % | 1.532,000 CHF 29.03.2019, 12:43:31 · 1.000 Stk. | 1.610,000 CHF 29.03.2019, 12:43:31 · 1.000 Stk. | 78,000 CHF 4,84 % |
Berlin Echtzeit | – | 900,000 EUR +23,000 EUR · +2,62 % 18.06.2025, 08:03:01 · 0 Stk. | +23,000 EUR · +2,62 % | |||
Düsseldorf Echtzeit | – | 886,000 EUR -10,000 EUR · -1,12 % 18.06.2025, 19:30:25 · 0 Stk. | -10,000 EUR · -1,12 % | |||
gettex Echtzeit | – | 898,000 EUR -10,000 EUR · -1,10 % 18.06.2025, 22:43:52 · 0 Stk. | -10,000 EUR · -1,10 % | 896,000 EUR 18.06.2025, 22:55:17 · 3 Stk. | 906,000 EUR 18.06.2025, 22:55:17 · 3 Stk. | 10,000 EUR 1,10 % |
München Echtzeit | – | 904,000 EUR +27,000 EUR · +3,08 % 18.06.2025, 08:01:46 · 0 Stk. | +27,000 EUR · +3,08 % | |||
Quotrix Echtzeit | – | 911,000 EUR +22,000 EUR · +2,47 % 18.06.2025, 07:27:05 · 0 Stk. | +22,000 EUR · +2,47 % | 891,000 EUR 18.06.2025, 21:59:58 · 2 Stk. | 912,000 EUR 18.06.2025, 21:59:58 · 2 Stk. | 21,000 EUR 2,30 % |
Lang & Schwarz Echtzeit | – | 894,000 EUR -8,000 EUR · -0,89 % 18.06.2025, 21:16:10 · unbekannt | -8,000 EUR · -0,89 % | 894,000 EUR 18.06.2025, 22:57:17 · 6 Stk. | 906,000 EUR 18.06.2025, 22:57:17 · 6 Stk. | 12,000 EUR 1,32 % |
Times & Sales
Historische Kurse zu Forbo Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 814,000 CHF | 827,000 CHF | 808,000 CHF | 827,000 CHF | 1.127 Stk. | |
| 824,000 CHF | 835,000 CHF | 824,000 CHF | 827,000 CHF | 3.659 Stk. | |
| 824,000 CHF | 825,000 CHF | 810,000 CHF | 811,000 CHF | 1.289 Stk. | |
| 811,000 CHF | 821,000 CHF | 801,000 CHF | 807,000 CHF | 1.944 Stk. | |
| 810,000 CHF | 814,000 CHF | 788,000 CHF | 800,000 CHF | 1.664 Stk. | |
| 799,000 CHF | 826,000 CHF | 792,000 CHF | 824,000 CHF | 1.316 Stk. | |
| 824,000 CHF | 836,000 CHF | 823,000 CHF | 835,000 CHF | 1.859 Stk. | |
| 835,000 CHF | 840,000 CHF | 830,000 CHF | 839,000 CHF | 1.581 Stk. | |
| 839,000 CHF | 860,000 CHF | 837,000 CHF | 845,000 CHF | 4.586 Stk. | |
| 837,000 CHF | 840,000 CHF | 829,000 CHF | 834,000 CHF | 1.488 Stk. | |
| 835,000 CHF | 846,000 CHF | 829,000 CHF | 844,000 CHF | 1.637 Stk. | |
| 846,000 CHF | 864,000 CHF | 846,000 CHF | 861,000 CHF | 2.393 Stk. | |
| 857,000 CHF | 872,000 CHF | 852,000 CHF | 860,000 CHF | 1.926 Stk. | |
| 860,000 CHF | 860,000 CHF | 843,000 CHF | 845,000 CHF | 1.658 Stk. | |
| 850,000 CHF | 852,000 CHF | 837,000 CHF | 842,000 CHF | 2.207 Stk. | |
| 849,000 CHF | 849,000 CHF | 823,000 CHF | 830,000 CHF | 3.107 Stk. | |
| 834,000 CHF | 834,000 CHF | 817,000 CHF | 825,000 CHF | 3.256 Stk. | |
| 817,000 CHF | 828,000 CHF | 817,000 CHF | 826,000 CHF | 4.158 Stk. | |
| 835,000 CHF | 845,000 CHF | 822,000 CHF | 834,000 CHF | 946 Stk. | |
| 841,000 CHF | 856,000 CHF | 841,000 CHF | 851,000 CHF | 1.647 Stk. | |
| 855,000 CHF | 856,000 CHF | 835,000 CHF | 845,000 CHF | 1.893 Stk. |