Werbung ausblenden
Aktie

Alle Kurse zur Foresight Solar Fund Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
85,400 GBp
+3,000 GBp+3,64 %
Geld
83,900 GBp
(857 Stk.)
Brief
84,500 GBp
(15.011 Stk.)
Tagesvolumen
2.924.335 Stk.
Tagesspanne
82,300  –  85,700 GBp
52W-Spanne
68,000  –  95,200 GBp
Marktkapitalisierung
535,95 Mio. EUR
Dividendenrendite
9,82 %
KGV
48,45
Gewinn pro Aktie
0,02 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,960 EUR
+0,010 EUR ·
+1,05 %
heute, 21:35:59  · 0 Stk.
+0,010 EUR ·
+1,05 %
Frankfurt
verzögert
–0,945 EUR
+0,005 EUR ·
+0,53 %
heute, 08:08:02  · 0 Stk.
+0,005 EUR ·
+0,53 %
London Stock Exchange
verzögert
3 Mio. Stk.85,400 GBp
+3,000 GBp ·
+3,64 %
heute, 17:35:19  · unbekannt
+3,000 GBp ·
+3,64 %		83,900 GBp
heute, 17:30:00  · 857 Stk.
84,500 GBp
heute, 17:30:00  · 15.011 Stk.
0,600 GBp
0,71 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Foresight Solar Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,100 GBp76,475 GBp74,900 GBp75,000 GBp1.171.778 Stk.
75,500 GBp77,000 GBp75,000 GBp76,900 GBp1.144.508 Stk.
76,500 GBp77,500 GBp76,227 GBp76,600 GBp430.505 Stk.
77,400 GBp77,690 GBp76,200 GBp76,800 GBp385.899 Stk.
77,200 GBp77,865 GBp75,100 GBp75,800 GBp1.073.790 Stk.
75,600 GBp76,237 GBp75,500 GBp75,800 GBp438.499 Stk.
76,500 GBp76,564 GBp75,500 GBp75,500 GBp564.332 Stk.
75,700 GBp76,400 GBp75,509 GBp76,200 GBp2.516.576 Stk.
76,800 GBp77,552 GBp75,900 GBp75,900 GBp994.614 Stk.
77,100 GBp77,158 GBp76,500 GBp76,600 GBp1.404.235 Stk.
77,600 GBp77,900 GBp76,609 GBp77,900 GBp1.495.874 Stk.
77,900 GBp78,700 GBp77,600 GBp78,700 GBp1.071.852 Stk.
78,000 GBp79,800 GBp77,907 GBp79,700 GBp1.770.578 Stk.
79,400 GBp80,300 GBp79,301 GBp80,100 GBp2.008.661 Stk.
80,300 GBp81,000 GBp79,111 GBp80,600 GBp1.838.863 Stk.
80,800 GBp80,800 GBp80,100 GBp80,600 GBp569.861 Stk.
80,800 GBp81,200 GBp80,600 GBp80,900 GBp1.011.357 Stk.
81,100 GBp81,100 GBp80,230 GBp81,000 GBp781.637 Stk.
81,100 GBp82,400 GBp80,245 GBp82,400 GBp1.717.778 Stk.
80,500 GBp82,500 GBp80,500 GBp82,100 GBp1.873.011 Stk.
82,000 GBp82,400 GBp81,256 GBp82,400 GBp917.264 Stk.
80,300 GBp82,400 GBp80,300 GBp82,400 GBp628.757 Stk.
82,500 GBp85,700 GBp82,300 GBp85,400 GBp2.924.335 Stk.
Werbung ausblenden