Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,400 EUR -0,400 EUR · -1,30 % gestern, 22:00:40 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR +0,200 EUR · +0,65 % gestern, 08:11:42 · 0 Stk. | |||||
NYSE verzögert | 33,470 USD -0,160 USD · -0,48 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 30,800 EUR 0,000 EUR · 0,00 % gestern, 19:32:04 · 0 Stk. | |||||
gettex Echtzeit | 30,600 EUR -0,400 EUR · -1,29 % gestern, 21:43:20 · 0 Stk. | |||||
Quotrix Echtzeit | 31,200 EUR +0,200 EUR · +0,65 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,900 EUR -0,200 EUR · -0,64 % gestern, 21:53:12 · unbekannt | |||||
LS Exchange Echtzeit | 30,400 EUR -0,400 EUR · -1,30 % gestern, 22:00:40 · unbekannt | |||||
Tradegate Echtzeit | 31,000 EUR -0,200 EUR · -0,64 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,430 USD | 31,600 USD | 31,200 USD | 31,530 USD | 210.782 Stk. | |
31,170 USD | 31,360 USD | 30,895 USD | 30,990 USD | 265.225 Stk. | |
31,130 USD | 31,830 USD | 30,930 USD | 31,180 USD | 167.994 Stk. | |
31,890 USD | 32,500 USD | 31,580 USD | 32,330 USD | 215.828 Stk. | |
33,170 USD | 34,330 USD | 32,880 USD | 33,570 USD | 326.296 Stk. | |
33,930 USD | 34,800 USD | 33,600 USD | 34,510 USD | 242.060 Stk. | |
34,560 USD | 34,750 USD | 34,150 USD | 34,160 USD | 212.822 Stk. | |
33,820 USD | 34,070 USD | 33,320 USD | 33,800 USD | 164.835 Stk. | |
34,080 USD | 35,000 USD | 34,060 USD | 34,770 USD | 178.205 Stk. | |
34,780 USD | 34,880 USD | 33,850 USD | 34,010 USD | 164.276 Stk. | |
34,340 USD | 34,470 USD | 33,720 USD | 33,730 USD | 129.682 Stk. | |
34,070 USD | 34,095 USD | 33,505 USD | 33,640 USD | 130.287 Stk. | |
34,240 USD | 35,160 USD | 34,080 USD | 34,870 USD | 187.895 Stk. | |
34,740 USD | 35,220 USD | 34,310 USD | 34,370 USD | 131.816 Stk. | |
34,610 USD | 35,410 USD | 34,515 USD | 34,970 USD | 163.401 Stk. | |
35,000 USD | 35,460 USD | 34,640 USD | 34,680 USD | 170.570 Stk. | |
34,580 USD | 34,950 USD | 34,342 USD | 34,610 USD | 81.304 Stk. | |
34,430 USD | 34,535 USD | 33,220 USD | 33,520 USD | 161.805 Stk. | |
33,760 USD | 33,760 USD | 32,900 USD | 33,230 USD | 209.957 Stk. | |
33,490 USD | 33,735 USD | 33,232 USD | 33,630 USD | 87.251 Stk. | |
33,750 USD | 33,820 USD | 33,090 USD | 33,470 USD | 108.034 Stk. |