AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FORMET METAL VE CAM TN1

WKN
A2JPKX
Ticker
FORMT
ISIN
TREFRMT00015
• Istanbul Stock Exchange
3,060 TRY
+0,060 TRY+2,00 %
Geld
3,050 TRY
(12.006 Stk.)
Brief
3,060 TRY
(186.306 Stk.)
Marktkapitalisierung
46,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
3,060 TRY
+0,060 TRY · +2,00 %
14.06.2024, 17:05:13 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FORMET METAL VE CAM TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,840 TRY2,860 TRY2,780 TRY2,810 TRY27.672.464 Stk.
2,820 TRY2,870 TRY2,770 TRY2,780 TRY30.824.070 Stk.
2,780 TRY2,800 TRY2,730 TRY2,740 TRY20.118.244 Stk.
2,750 TRY2,810 TRY2,700 TRY2,740 TRY29.685.570 Stk.
2,740 TRY2,770 TRY2,700 TRY2,720 TRY30.005.799 Stk.
2,730 TRY2,760 TRY2,710 TRY2,740 TRY19.582.333 Stk.
2,750 TRY2,760 TRY2,710 TRY2,720 TRY12.515.674 Stk.
2,730 TRY2,780 TRY2,720 TRY2,730 TRY30.964.888 Stk.
2,750 TRY2,890 TRY2,730 TRY2,840 TRY45.599.603 Stk.
2,880 TRY2,940 TRY2,840 TRY2,890 TRY47.412.526 Stk.
2,910 TRY3,040 TRY2,890 TRY3,020 TRY53.231.925 Stk.
3,020 TRY3,100 TRY2,970 TRY3,090 TRY36.682.822 Stk.
3,090 TRY3,140 TRY3,060 TRY3,120 TRY41.767.174 Stk.
3,150 TRY3,190 TRY3,100 TRY3,150 TRY23.163.977 Stk.
3,170 TRY3,210 TRY3,130 TRY3,180 TRY27.847.840 Stk.
3,180 TRY3,240 TRY3,160 TRY3,210 TRY23.624.095 Stk.
3,220 TRY3,300 TRY3,200 TRY3,250 TRY26.945.777 Stk.
3,240 TRY3,260 TRY2,940 TRY3,010 TRY40.856.682 Stk.
3,010 TRY3,030 TRY2,890 TRY2,910 TRY23.308.367 Stk.
2,920 TRY3,070 TRY2,860 TRY3,000 TRY26.848.640 Stk.
3,020 TRY3,060 TRY2,980 TRY3,000 TRY14.690.362 Stk.
3,020 TRY3,110 TRY2,970 TRY3,060 TRY23.783.464 Stk.
Werbung ausblenden