Aktie
Alle Kurse zur FORMET METAL VE CAM TN1 Aktie
- WKN
- A2JPKX
- ISIN
- TREFRMT00015
- Land
- Türkei 🇹🇷
- Ticker
- FORMT
- WKN
- A2JPKX
- Land
- Türkei 🇹🇷
- ISIN
- TREFRMT00015
- Ticker
- FORMT
• Istanbul Stock Exchange
3,770 TRY
0,000 TRY0,00 %
Geld
3,760 TRY
(904.167 Stk.)
Brief
3,770 TRY
(539.889 Stk.)
Tagesvolumen
41.468.841 Stk.
Tagesspanne
3,760 – 3,830 TRY
52W-Spanne
1,867 – 4,677 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,7191 am 13.05.2025
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 41 Mio. Stk. | 3,770 TRY 0,000 TRY · 0,00 % gestern, 17:09:31 · 15.000 Stk. | 0,000 TRY · 0,00 % | 3,760 TRY gestern, 17:10:00 · 904.167 Stk. | 3,770 TRY gestern, 17:10:00 · 539.889 Stk. | 0,010 TRY 0,27 % |
Times & Sales
Historische Kurse zu FORMET METAL VE CAM TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,210 TRY | 3,520 TRY | 3,210 TRY | 3,400 TRY | 32.778.181 Stk. | |
| 3,480 TRY | 3,730 TRY | 3,390 TRY | 3,710 TRY | 36.613.462 Stk. | |
| 3,810 TRY | 3,920 TRY | 3,730 TRY | 3,810 TRY | 59.322.116 Stk. | |
| 3,820 TRY | 3,900 TRY | 3,710 TRY | 3,820 TRY | 33.281.100 Stk. | |
| 3,850 TRY | 3,850 TRY | 3,730 TRY | 3,760 TRY | 18.242.349 Stk. | |
| 3,770 TRY | 3,820 TRY | 3,700 TRY | 3,700 TRY | 34.957.459 Stk. | |
| 3,710 TRY | 3,890 TRY | 3,710 TRY | 3,710 TRY | 41.749.501 Stk. | |
| 3,720 TRY | 3,740 TRY | 3,640 TRY | 3,640 TRY | 33.649.386 Stk. | |
| 3,660 TRY | 3,770 TRY | 3,610 TRY | 3,740 TRY | 32.549.627 Stk. | |
| 3,760 TRY | 3,900 TRY | 3,700 TRY | 3,750 TRY | 76.046.332 Stk. | |
| 3,720 TRY | 4,120 TRY | 3,670 TRY | 4,070 TRY | 148.335.719 Stk. | |
| 4,120 TRY | 4,220 TRY | 3,950 TRY | 4,040 TRY | 84.973.094 Stk. | |
| 4,040 TRY | 4,060 TRY | 3,910 TRY | 3,980 TRY | 51.126.442 Stk. | |
| 4,020 TRY | 4,050 TRY | 3,970 TRY | 4,000 TRY | 48.114.064 Stk. | |
| 4,030 TRY | 4,030 TRY | 3,840 TRY | 3,880 TRY | 50.816.841 Stk. | |
| 3,900 TRY | 3,960 TRY | 3,770 TRY | 3,950 TRY | 46.895.215 Stk. | |
| 3,950 TRY | 3,990 TRY | 3,810 TRY | 3,820 TRY | 34.093.805 Stk. | |
| 3,840 TRY | 3,880 TRY | 3,800 TRY | 3,810 TRY | 39.671.452 Stk. | |
| 3,810 TRY | 3,830 TRY | 3,740 TRY | 3,740 TRY | 29.718.956 Stk. | |
| 3,740 TRY | 3,830 TRY | 3,730 TRY | 3,770 TRY | 44.406.762 Stk. | |
| 3,780 TRY | 3,830 TRY | 3,760 TRY | 3,770 TRY | 41.468.841 Stk. |