Aktie • Baumaterial und -komponenten
Alle Kurse zur Forterra Aktie
- WKN
- A2AG67
- ISIN
- GB00BYYW3C20
- Land
- Großbritannien 🇬🇧
- Ticker
- FORT • F0T
- WKN
- A2AG67
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BYYW3C20
- Ticker
- FORT • F0T
•
198,800 GBp
+0,200 GBp+0,10 %
Geld
198,200 GBp
(442 Stk.)
Brief
199,000 GBp
(25.518 Stk.)
Tagesvolumen
169.378 Stk.
Tagesspanne
196,544 – 199,100 GBp
52W-Spanne
150,483 – 215,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 2,220 EUR +0,060 EUR · +2,78 % gestern, 21:36:01 · 0 Stk. | +0,060 EUR · +2,78 % | |||
Baader Trading Echtzeit  | – | 2,300 EUR 0,000 EUR · 0,00 % gestern, 17:30:02 · unbekannt | 0,000 EUR · 0,00 % | 2,300 EUR gestern, 22:58:44 · 1.500 Stk. | 2,320 EUR gestern, 17:30:02 · 1.500 Stk. | 0,020 EUR 0,86 % |
Frankfurt verzögert | – | 2,240 EUR +0,020 EUR · +0,90 % gestern, 09:09:34 · 0 Stk. | +0,020 EUR · +0,90 % | |||
London Stock Exchange verzögert | 169.378 Stk. | 198,800 GBp +0,200 GBp · +0,10 % gestern, 17:35:29 · unbekannt | +0,200 GBp · +0,10 % | 198,200 GBp gestern, 17:29:56 · 442 Stk. | 199,000 GBp gestern, 17:29:56 · 25.518 Stk. | 0,800 GBp 0,40 % |
Düsseldorf Echtzeit | – | 2,240 EUR 0,000 EUR · 0,00 % gestern, 19:31:59 · 0 Stk. | 0,000 EUR · 0,00 % | |||
gettex Echtzeit | – | 2,300 EUR +0,020 EUR · +0,88 % gestern, 22:43:19 · 0 Stk. | +0,020 EUR · +0,88 % | 2,300 EUR gestern, 22:58:44 · 1.500 Stk. | 2,320 EUR gestern, 22:58:44 · 1.500 Stk. | 0,020 EUR 0,86 % |
München Echtzeit | – | 2,280 EUR 0,000 EUR · 0,00 % gestern, 08:41:16 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 2,320 EUR +0,060 EUR · +2,65 % gestern, 07:27:06 · 0 Stk. | +0,060 EUR · +2,65 % | 2,260 EUR gestern, 17:31:10 · 450 Stk. | 2,360 EUR gestern, 17:31:10 · 450 Stk. | 0,100 EUR 4,24 % |
Times & Sales
Historische Kurse zu Forterra
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 200,000 GBp | 202,680 GBp | 197,200 GBp | 200,000 GBp | 905.200 Stk. | |
| 205,000 GBp | 205,000 GBp | 197,000 GBp | 198,400 GBp | 425.381 Stk. | |
| 200,500 GBp | 200,500 GBp | 196,200 GBp | 197,200 GBp | 151.109 Stk. | |
| 205,000 GBp | 205,000 GBp | 195,281 GBp | 197,000 GBp | 394.642 Stk. | |
| 195,000 GBp | 199,101 GBp | 195,000 GBp | 196,200 GBp | 395.689 Stk. | |
| 200,000 GBp | 200,000 GBp | 192,000 GBp | 192,600 GBp | 377.215 Stk. | |
| 190,000 GBp | 196,800 GBp | 190,000 GBp | 195,600 GBp | 583.182 Stk. | |
| 197,800 GBp | 198,800 GBp | 196,600 GBp | 198,600 GBp | 185.174 Stk. | |
| 202,000 GBp | 202,000 GBp | 198,128 GBp | 199,200 GBp | 504.529 Stk. | |
| 198,000 GBp | 198,400 GBp | 192,000 GBp | 192,000 GBp | 237.022 Stk. | |
| 190,000 GBp | 194,589 GBp | 187,800 GBp | 190,000 GBp | 338.466 Stk. | |
| 189,000 GBp | 193,400 GBp | 187,600 GBp | 189,600 GBp | 569.986 Stk. | |
| 187,200 GBp | 191,688 GBp | 182,400 GBp | 186,200 GBp | 741.554 Stk. | |
| 188,000 GBp | 189,600 GBp | 182,400 GBp | 183,800 GBp | 228.712 Stk. | |
| 198,000 GBp | 215,000 GBp | 195,000 GBp | 204,000 GBp | 4.403.784 Stk. | |
| 205,000 GBp | 210,000 GBp | 200,950 GBp | 202,000 GBp | 1.732.556 Stk. | |
| 202,500 GBp | 203,760 GBp | 200,000 GBp | 201,500 GBp | 663.046 Stk. | |
| 198,400 GBp | 201,500 GBp | 197,000 GBp | 197,600 GBp | 310.772 Stk. | |
| 199,400 GBp | 200,219 GBp | 197,000 GBp | 199,000 GBp | 233.285 Stk. | |
| 204,000 GBp | 204,000 GBp | 197,000 GBp | 197,200 GBp | 300.126 Stk. | |
| 200,000 GBp | 200,000 GBp | 194,600 GBp | 195,400 GBp | 817.548 Stk. | |
| 195,800 GBp | 199,200 GBp | 194,600 GBp | 198,600 GBp | 592.030 Stk. | |
| 198,200 GBp | 199,100 GBp | 196,544 GBp | 198,800 GBp | 169.378 Stk. |