AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu FORTERRA PLC LS -,01

WKN
A2AG67
Land
Großbritannien 🇬🇧
ISIN
GB00BYYW3C20
Ticker
FORT
• F0T
•
171,600 GBp
-1,800 GBp-1,04 %
Geld
171,200 GBp
(1.990 Stk.)
Brief
172,000 GBp
(1.210 Stk.)
Marktkapitalisierung
423,78 Mio. EUR
Dividendenrendite
2,20 %
KGV
22,29
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
33,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,940 EUR
-0,010 EUR · -0,51 %
heute, 10:40:07 · 0 Stk.
Frankfurt
verzögert
1,990 EUR
-0,030 EUR · -1,49 %
heute, 08:16:50 · 0 Stk.
London
verzögert
171,600 GBp
-1,800 GBp · -1,04 %
heute, 12:14:50 · 843 Stk.
Düsseldorf
Echtzeit
1,990 EUR
+0,010 EUR · +0,51 %
heute, 09:31:40 · 0 Stk.
gettex
Echtzeit
2,040 EUR
0,000 EUR · 0,00 %
heute, 12:13:30 · 0 Stk.
München
Echtzeit
1,990 EUR
0,000 EUR · 0,00 %
heute, 08:11:54 · 0 Stk.
Quotrix
Echtzeit
2,040 EUR
-0,020 EUR · -0,97 %
heute, 07:57:34 · 0 Stk.
Baader Bank
Echtzeit
2,005 EUR
-0,035 EUR · -1,72 %
heute, 11:27:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FORTERRA PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
165,000 GBp165,000 GBp156,920 GBp161,400 GBp539.551 Stk.
156,000 GBp160,200 GBp156,000 GBp156,800 GBp229.905 Stk.
158,200 GBp159,800 GBp155,740 GBp156,600 GBp219.487 Stk.
156,200 GBp158,000 GBp155,480 GBp156,200 GBp132.044 Stk.
153,400 GBp156,852 GBp153,400 GBp154,000 GBp299.515 Stk.
154,000 GBp158,000 GBp153,000 GBp157,400 GBp356.014 Stk.
157,600 GBp162,000 GBp153,100 GBp162,000 GBp359.288 Stk.
169,400 GBp169,400 GBp158,400 GBp159,600 GBp272.225 Stk.
157,000 GBp164,700 GBp157,000 GBp160,000 GBp673.644 Stk.
160,000 GBp163,600 GBp158,700 GBp162,600 GBp212.943 Stk.
169,200 GBp169,200 GBp161,600 GBp169,200 GBp803.859 Stk.
170,000 GBp171,400 GBp164,600 GBp164,600 GBp500.084 Stk.
162,000 GBp169,800 GBp162,000 GBp163,000 GBp145.678 Stk.
162,000 GBp168,162 GBp162,000 GBp164,400 GBp136.454 Stk.
167,000 GBp168,200 GBp165,400 GBp168,000 GBp1.590.813 Stk.
164,200 GBp173,000 GBp164,200 GBp170,000 GBp410.679 Stk.
169,800 GBp171,200 GBp168,000 GBp168,800 GBp203.083 Stk.
162,600 GBp172,200 GBp162,600 GBp172,200 GBp391.225 Stk.
170,000 GBp178,200 GBp170,000 GBp175,800 GBp302.351 Stk.
172,200 GBp179,600 GBp172,200 GBp173,400 GBp213.276 Stk.
Werbung ausblenden