Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 29,200 EUR +0,600 EUR · +2,10 % heute, 08:05:20 · 0 Stk. |
Nasdaq OTC verzögert | 31,840 USD -0,150 USD · -0,47 % gestern, 21:48:01 · 200 Stk. |
gettex Echtzeit | 31,200 EUR +0,600 EUR · +1,96 % heute, 09:43:58 · 0 Stk. |
Berlin Echtzeit | 30,000 EUR +0,200 EUR · +0,67 % heute, 09:12:03 · 0 Stk. |
Düsseldorf Echtzeit | 29,400 EUR +0,600 EUR · +2,08 % heute, 09:30:03 · 0 Stk. |
München Echtzeit | 30,800 EUR 0,000 EUR · 0,00 % heute, 08:06:33 · 0 Stk. |
Quotrix Echtzeit | 30,400 EUR +0,400 EUR · +1,33 % heute, 07:57:42 · 0 Stk. |
Baader Bank Echtzeit | 30,500 EUR +0,700 EUR · +2,35 % heute, 09:53:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,540 USD | 33,500 USD | 32,540 USD | 33,210 USD | 60.884 Stk. | |
32,990 USD | 32,990 USD | 32,700 USD | 32,740 USD | 39.723 Stk. | |
32,750 USD | 33,230 USD | 32,750 USD | 33,230 USD | 27.515 Stk. | |
33,300 USD | 33,580 USD | 33,300 USD | 33,430 USD | 15.997 Stk. | |
34,500 USD | 34,500 USD | 33,266 USD | 33,680 USD | 57.171 Stk. | |
32,860 USD | 33,260 USD | 32,860 USD | 33,210 USD | 80.112 Stk. | |
32,850 USD | 33,130 USD | 32,810 USD | 33,092 USD | 109.541 Stk. | |
32,960 USD | 33,032 USD | 32,310 USD | 32,310 USD | 32.783 Stk. | |
32,500 USD | 32,580 USD | 32,390 USD | 32,490 USD | 38.236 Stk. | |
33,228 USD | 33,500 USD | 33,200 USD | 33,450 USD | 54.448 Stk. | |
33,960 USD | 33,960 USD | 33,500 USD | 33,900 USD | 44.618 Stk. | |
34,450 USD | 34,450 USD | 33,380 USD | 33,690 USD | 34.370 Stk. | |
33,460 USD | 33,600 USD | 33,060 USD | 33,500 USD | 28.291 Stk. | |
33,750 USD | 33,890 USD | 33,100 USD | 33,100 USD | 37.158 Stk. | |
34,060 USD | 34,060 USD | 32,920 USD | 32,930 USD | 22.371 Stk. | |
32,300 USD | 32,300 USD | 31,730 USD | 31,950 USD | 58.364 Stk. | |
32,960 USD | 33,110 USD | 32,600 USD | 32,740 USD | 45.925 Stk. | |
32,305 USD | 32,530 USD | 32,160 USD | 32,210 USD | 31.623 Stk. | |
31,920 USD | 32,030 USD | 31,867 USD | 31,980 USD | 23.501 Stk. | |
31,770 USD | 32,000 USD | 31,590 USD | 31,990 USD | 111.567 Stk. | |
32,190 USD | 32,190 USD | 31,560 USD | 31,840 USD | 69.609 Stk. |