Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur TSS Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
25,110 USD
+1,420 USD+5,99 %
Geld
26,600 USD
(2.600 Stk.)
Brief
26,860 USD
(100 Stk.)
Tagesvolumen
2.079.255 Stk.
Tagesspanne
23,500  –  25,970 USD
52W-Spanne
2,120  –  31,940 USD
Marktkapitalisierung
543,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.25,110 USD
+1,420 USD ·
+5,99 %
gestern, 22:00:00  · unbekannt
+1,420 USD ·
+5,99 %		26,600 USD
heute, 01:59:34  · 2.600 Stk.
26,860 USD
heute, 01:59:34  · 100 Stk.
0,260 USD
0,97 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TSS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,400 USD31,700 USD27,530 USD28,830 USD3.126.346 Stk.
27,890 USD28,590 USD25,750 USD26,610 USD2.777.249 Stk.
27,080 USD28,640 USD26,310 USD28,300 USD1.975.584 Stk.
28,330 USD29,065 USD26,900 USD28,090 USD1.555.181 Stk.
27,405 USD29,480 USD26,180 USD28,960 USD2.287.556 Stk.
29,030 USD29,790 USD26,050 USD26,740 USD2.604.367 Stk.
26,845 USD27,300 USD24,500 USD24,590 USD2.796.324 Stk.
24,270 USD24,399 USD22,370 USD22,920 USD3.366.671 Stk.
22,450 USD22,700 USD20,430 USD20,505 USD2.645.999 Stk.
20,440 USD21,320 USD19,790 USD21,315 USD2.490.211 Stk.
22,530 USD22,530 USD20,560 USD20,580 USD2.107.527 Stk.
20,690 USD22,220 USD20,320 USD22,120 USD1.578.490 Stk.
22,200 USD23,198 USD21,410 USD21,540 USD2.595.679 Stk.
21,600 USD23,490 USD21,150 USD23,180 USD1.937.138 Stk.
24,240 USD26,868 USD24,200 USD25,260 USD4.092.545 Stk.
25,100 USD25,890 USD23,310 USD25,400 USD2.550.377 Stk.
26,090 USD26,740 USD24,160 USD25,840 USD2.460.284 Stk.
26,020 USD27,400 USD25,380 USD26,950 USD2.502.452 Stk.
27,470 USD29,500 USD26,510 USD28,950 USD3.216.335 Stk.
29,600 USD30,400 USD27,120 USD27,260 USD2.648.492 Stk.
27,300 USD27,300 USD23,650 USD23,690 USD3.882.934 Stk.
23,800 USD25,970 USD23,500 USD25,110 USD2.079.255 Stk.
Werbung ausblenden