Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zur FOSSIL GR726 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
21,950 USD
+0,050 USD+0,23 %
Geld
19,900 USD
(100 Stk.)
Brief
25,100 USD
(300 Stk.)
Tagesvolumen
21.892 Stk.
Tagesspanne
21,900  –  22,400 USD
52W-Spanne
12,620  –  23,020 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,63
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
21.892 Stk.21,950 USD
+0,050 USD ·
+0,23 %
22.08.2025, 22:30:00  · unbekannt
+0,050 USD ·
+0,23 %		19,900 USD
22.08.2025, 22:24:31  · 100 Stk.
25,100 USD
22.08.2025, 22:24:31  · 300 Stk.
5,200 USD
20,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FOSSIL GR726

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,050 USD18,200 USD17,860 USD17,990 USD4.226 Stk.
18,290 USD18,290 USD18,050 USD18,170 USD17.752 Stk.
18,270 USD18,300 USD18,080 USD18,150 USD7.076 Stk.
18,235 USD18,235 USD17,800 USD18,200 USD3.191 Stk.
18,350 USD18,350 USD18,153 USD18,153 USD601 Stk.
18,500 USD18,500 USD18,150 USD18,150 USD5.075 Stk.
18,000 USD18,060 USD17,905 USD18,060 USD1.390 Stk.
18,275 USD19,125 USD18,275 USD18,880 USD6.608 Stk.
18,712 USD19,490 USD18,700 USD19,200 USD2.685 Stk.
19,350 USD19,490 USD19,200 USD19,200 USD3.594 Stk.
19,200 USD19,500 USD18,500 USD18,500 USD2.873 Stk.
18,820 USD19,405 USD18,820 USD19,405 USD4.940 Stk.
19,100 USD19,450 USD19,100 USD19,200 USD8.842 Stk.
19,210 USD19,750 USD19,210 USD19,500 USD9.842 Stk.
19,510 USD19,876 USD19,250 USD19,876 USD11.555 Stk.
19,900 USD22,225 USD19,900 USD22,100 USD63.158 Stk.
22,250 USD23,020 USD22,000 USD22,600 USD146.716 Stk.
22,400 USD22,750 USD22,390 USD22,480 USD11.933 Stk.
22,300 USD23,000 USD22,142 USD22,510 USD23.096 Stk.
22,000 USD22,350 USD21,560 USD21,978 USD50.976 Stk.
21,750 USD22,000 USD21,750 USD21,900 USD8.293 Stk.
22,080 USD22,400 USD21,900 USD21,950 USD21.892 Stk.
Werbung ausblenden