Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,910 USD -0,090 USD · -0,90 % 26.04.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,460 USD | 11,460 USD | 10,170 USD | 11,220 USD | 20.321 Stk. | |
11,750 USD | 11,750 USD | 10,920 USD | 10,920 USD | 312 Stk. | |
11,270 USD | 11,270 USD | 11,270 USD | 11,270 USD | 217 Stk. | |
11,100 USD | 11,100 USD | 10,620 USD | 10,860 USD | 2.100 Stk. | |
10,950 USD | 11,440 USD | 10,940 USD | 10,960 USD | 4.971 Stk. | |
10,810 USD | 10,810 USD | 10,725 USD | 10,750 USD | 1.770 Stk. | |
11,350 USD | 11,350 USD | 10,750 USD | 10,750 USD | 4.211 Stk. | |
10,750 USD | 10,750 USD | 10,460 USD | 10,750 USD | 3.633 Stk. | |
10,750 USD | 10,860 USD | 10,500 USD | 10,840 USD | 8.902 Stk. | |
10,740 USD | 10,810 USD | 10,530 USD | 10,810 USD | 1.011 Stk. | |
10,210 USD | 10,465 USD | 10,110 USD | 10,175 USD | 5.837 Stk. | |
10,450 USD | 10,720 USD | 10,450 USD | 10,450 USD | 3.871 Stk. | |
10,390 USD | 10,390 USD | 10,200 USD | 10,200 USD | 4.775 Stk. | |
10,160 USD | 10,300 USD | 10,150 USD | 10,300 USD | 1.070 Stk. | |
10,490 USD | 10,640 USD | 9,330 USD | 10,000 USD | 10.504 Stk. | |
10,240 USD | 10,540 USD | 9,570 USD | 10,200 USD | 5.002 Stk. | |
10,000 USD | 10,000 USD | 9,880 USD | 10,000 USD | 4.603 Stk. | |
9,980 USD | 10,000 USD | 9,760 USD | 10,000 USD | 7.486 Stk. | |
10,000 USD | 10,050 USD | 9,850 USD | 9,910 USD | 15.163 Stk. |