Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,554 EUR 0,000 EUR · 0,00 % heute, 08:20:02 · 0 Stk. |
NYSE verzögert | 10,800 USD 0,000 USD · 0,00 % 24.05.2024, 22:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,640 USD | 9,640 USD | 8,830 USD | 8,830 USD | 475 Stk. | |
9,700 USD | 9,700 USD | 9,700 USD | 9,700 USD | 151 Stk. | |
9,400 USD | 9,400 USD | 9,400 USD | 9,400 USD | 415 Stk. | |
9,400 USD | 9,400 USD | 9,400 USD | 9,400 USD | 0 Stk. | |
8,460 USD | 8,460 USD | 8,460 USD | 8,460 USD | 165 Stk. | |
8,680 USD | 8,880 USD | 8,670 USD | 8,680 USD | 930 Stk. | |
9,264 USD | 9,264 USD | 9,264 USD | 9,264 USD | 130 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 157 Stk. | |
9,250 USD | 10,000 USD | 9,250 USD | 10,000 USD | 1.125 Stk. | |
9,500 USD | 9,500 USD | 8,460 USD | 9,300 USD | 1.704 Stk. | |
9,610 USD | 9,610 USD | 9,610 USD | 9,610 USD | 328 Stk. | |
9,610 USD | 9,610 USD | 9,610 USD | 9,610 USD | 0 Stk. | |
9,610 USD | 9,610 USD | 9,610 USD | 9,610 USD | 0 Stk. | |
9,950 USD | 10,000 USD | 9,950 USD | 10,000 USD | 504 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 190 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 0 Stk. | |
9,980 USD | 10,700 USD | 9,980 USD | 10,700 USD | 1.303 Stk. | |
10,750 USD | 10,800 USD | 10,750 USD | 10,800 USD | 719 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 0 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 0 Stk. |