AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FRACTYL HEALTH INC. O.N.

WKN
A3EKLV
Ticker
GUTS
ISIN
US35168W1036
• Nasdaq
5,640 USD
-0,280 USD-4,73 %
Geld
5,630 USD
(300 Stk.)
Brief
6,250 USD
(100 Stk.)
Marktkapitalisierung
251,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,640 USD
-0,280 USD · -4,73 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FRACTYL HEALTH INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,150 USD7,280 USD6,650 USD6,690 USD139.708 Stk.
6,660 USD7,280 USD6,410 USD7,060 USD284.560 Stk.
7,100 USD7,200 USD6,800 USD6,970 USD85.991 Stk.
6,900 USD7,390 USD6,900 USD7,280 USD115.573 Stk.
7,350 USD7,730 USD7,090 USD7,620 USD170.501 Stk.
7,790 USD7,790 USD7,360 USD7,560 USD131.058 Stk.
7,710 USD7,890 USD7,430 USD7,460 USD106.523 Stk.
7,190 USD7,429 USD6,550 USD6,570 USD348.962 Stk.
6,500 USD6,900 USD6,360 USD6,760 USD104.458 Stk.
6,760 USD6,900 USD6,560 USD6,710 USD53.471 Stk.
6,800 USD6,800 USD6,477 USD6,740 USD61.167 Stk.
6,800 USD7,000 USD6,560 USD6,690 USD52.935 Stk.
6,690 USD6,800 USD6,470 USD6,780 USD82.515 Stk.
6,590 USD7,010 USD6,502 USD6,900 USD119.526 Stk.
6,850 USD7,050 USD6,470 USD6,470 USD126.506 Stk.
6,430 USD6,570 USD6,040 USD6,160 USD114.518 Stk.
6,140 USD6,540 USD6,110 USD6,500 USD107.767 Stk.
6,440 USD6,440 USD5,580 USD5,580 USD275.552 Stk.
5,850 USD6,200 USD5,705 USD6,100 USD159.155 Stk.
6,110 USD6,300 USD5,860 USD5,920 USD119.998 Stk.
5,920 USD6,180 USD5,580 USD5,640 USD104.689 Stk.
Werbung ausblenden