Werbung ausblenden
Aktie

Alle Kurse zur FRANCHISE BRANDS LS-,005 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
134,500 GBp
-2,500 GBp-1,82 %
Geld
135,000 GBp
(32 Stk.)
Brief
137,500 GBp
(1.664 Stk.)
Tagesvolumen
119.762 Stk.
Tagesspanne
134,500  –  138,000 GBp
52W-Spanne
125,000  –  187,000 GBp
Marktkapitalisierung
301,33 Mio. EUR
Dividendenrendite
1,82 %
KGV
31,16
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
119.762 Stk.134,500 GBp
-2,500 GBp ·
-1,82 %
gestern, 17:35:11  · unbekannt
-2,500 GBp ·
-1,82 %		135,000 GBp
gestern, 17:30:00  · 32 Stk.
137,500 GBp
gestern, 17:30:00  · 1.664 Stk.
2,500 GBp
1,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FRANCHISE BRANDS LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,000 GBp132,000 GBp125,000 GBp126,000 GBp282.007 Stk.
127,000 GBp132,400 GBp125,250 GBp127,500 GBp219.002 Stk.
133,000 GBp133,000 GBp128,500 GBp130,000 GBp164.232 Stk.
130,000 GBp132,005 GBp128,000 GBp128,000 GBp73.020 Stk.
131,000 GBp132,509 GBp128,500 GBp132,000 GBp95.374 Stk.
133,000 GBp136,150 GBp133,000 GBp136,000 GBp175.894 Stk.
136,500 GBp138,485 GBp136,000 GBp136,500 GBp257.704 Stk.
138,000 GBp140,720 GBp136,000 GBp139,500 GBp136.158 Stk.
137,500 GBp140,000 GBp135,000 GBp135,000 GBp217.376 Stk.
135,000 GBp142,000 GBp135,000 GBp135,000 GBp32.796 Stk.
139,500 GBp140,000 GBp135,000 GBp135,000 GBp108.139 Stk.
135,500 GBp139,750 GBp135,500 GBp138,000 GBp35.778 Stk.
138,000 GBp138,000 GBp135,000 GBp137,500 GBp131.975 Stk.
137,500 GBp138,900 GBp136,560 GBp137,500 GBp324.449 Stk.
139,000 GBp139,000 GBp137,000 GBp137,000 GBp115.027 Stk.
136,000 GBp138,900 GBp136,000 GBp137,000 GBp68.504 Stk.
135,500 GBp138,500 GBp134,000 GBp136,000 GBp117.823 Stk.
138,500 GBp138,500 GBp134,500 GBp134,500 GBp15.352 Stk.
134,000 GBp139,725 GBp134,000 GBp134,000 GBp57.662 Stk.
139,000 GBp139,000 GBp135,200 GBp138,000 GBp14.193 Stk.
137,000 GBp137,510 GBp135,675 GBp137,000 GBp103.766 Stk.
134,500 GBp138,000 GBp134,500 GBp134,500 GBp119.762 Stk.
Werbung ausblenden