Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,810 EUR +0,090 EUR · +0,41 % 07.05.2024, 15:15:30 · 0 Stk. | ||||||
21,400 EUR -0,280 EUR · -1,29 % 07.05.2024, 22:52:02 · unbekannt | ||||||
Frankfurt verzögert | 21,660 EUR +0,050 EUR · +0,23 % 07.05.2024, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 23,300 USD -0,120 USD · -0,51 % 07.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 21,660 EUR -0,090 EUR · -0,41 % 07.05.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 21,720 EUR +0,020 EUR · +0,09 % 07.05.2024, 21:43:37 · 0 Stk. | |||||
Berlin Echtzeit | 21,740 EUR +0,020 EUR · +0,09 % 07.05.2024, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,680 EUR -0,020 EUR · -0,09 % 07.05.2024, 19:31:28 · 0 Stk. | |||||
Hannover Echtzeit | 21,700 EUR +0,090 EUR · +0,42 % 07.05.2024, 08:51:59 · 0 Stk. | |||||
München Echtzeit | 21,650 EUR +0,010 EUR · +0,05 % 07.05.2024, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 21,760 EUR +0,020 EUR · +0,09 % 07.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,650 EUR -0,095 EUR · -0,44 % 07.05.2024, 21:59:54 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR -0,280 EUR · -1,29 % 07.05.2024, 22:52:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,290 USD | 27,500 USD | 27,140 USD | 27,260 USD | 2.527.544 Stk. | |
27,430 USD | 27,550 USD | 27,035 USD | 27,540 USD | 3.063.206 Stk. | |
26,850 USD | 27,060 USD | 26,145 USD | 26,300 USD | 3.512.552 Stk. | |
26,380 USD | 26,470 USD | 26,095 USD | 26,280 USD | 3.676.589 Stk. | |
26,040 USD | 26,160 USD | 25,260 USD | 25,410 USD | 4.734.008 Stk. | |
25,590 USD | 25,840 USD | 24,790 USD | 24,940 USD | 5.014.063 Stk. | |
24,780 USD | 24,915 USD | 24,400 USD | 24,710 USD | 5.064.163 Stk. | |
24,920 USD | 25,160 USD | 24,765 USD | 24,810 USD | 2.886.676 Stk. | |
24,940 USD | 25,170 USD | 24,760 USD | 25,020 USD | 4.018.944 Stk. | |
25,080 USD | 25,315 USD | 24,995 USD | 25,150 USD | 3.621.159 Stk. | |
25,370 USD | 25,688 USD | 25,200 USD | 25,580 USD | 4.328.575 Stk. | |
25,520 USD | 25,595 USD | 25,285 USD | 25,330 USD | 4.895.402 Stk. | |
25,120 USD | 25,470 USD | 24,980 USD | 25,350 USD | 7.187.077 Stk. | |
25,040 USD | 25,235 USD | 24,685 USD | 25,090 USD | 6.577.351 Stk. | |
25,140 USD | 25,300 USD | 24,890 USD | 24,990 USD | 7.535.980 Stk. | |
24,760 USD | 25,110 USD | 23,251 USD | 23,380 USD | 10.164.543 Stk. | |
22,990 USD | 23,220 USD | 22,830 USD | 22,840 USD | 8.588.809 Stk. | |
22,860 USD | 23,240 USD | 22,730 USD | 22,755 USD | 4.111.456 Stk. | |
23,000 USD | 23,090 USD | 22,805 USD | 22,970 USD | 4.712.961 Stk. | |
23,370 USD | 23,880 USD | 23,245 USD | 23,380 USD | 5.865.160 Stk. | |
23,590 USD | 23,690 USD | 23,315 USD | 23,420 USD | 5.717.864 Stk. | |
23,460 USD | 23,510 USD | 23,290 USD | 23,300 USD | 3.239.959 Stk. |