AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FRANKLIN WIRELESS CORP.

WKN
A0NBNX
Ticker
FKWL
ISIN
US3551841022
• Nasdaq
2,965 USD
+0,025 USD+0,85 %
Geld
2,940 USD
(200 Stk.)
Brief
3,010 USD
(2.000 Stk.)
Marktkapitalisierung
32,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,965 USD
+0,025 USD · +0,85 %
heute, 16:46:30 · 120 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FRANKLIN WIRELESS CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,880 USD2,890 USD2,770 USD2,820 USD114.624 Stk.
2,810 USD2,830 USD2,690 USD2,740 USD65.688 Stk.
2,810 USD2,850 USD2,780 USD2,830 USD6.669 Stk.
2,950 USD3,000 USD2,850 USD2,990 USD36.732 Stk.
2,940 USD3,000 USD2,940 USD2,990 USD12.722 Stk.
2,950 USD2,950 USD2,900 USD2,920 USD2.905 Stk.
2,950 USD2,980 USD2,900 USD2,980 USD4.756 Stk.
2,942 USD2,970 USD2,930 USD2,930 USD5.047 Stk.
2,930 USD3,000 USD2,930 USD2,930 USD10.857 Stk.
2,970 USD2,970 USD2,930 USD2,940 USD4.874 Stk.
2,940 USD2,990 USD2,930 USD2,940 USD10.083 Stk.
2,930 USD3,006 USD2,930 USD3,000 USD6.126 Stk.
2,950 USD3,020 USD2,950 USD3,010 USD8.776 Stk.
2,980 USD2,980 USD2,960 USD2,960 USD1.054 Stk.
2,960 USD2,980 USD2,950 USD2,950 USD5.431 Stk.
2,950 USD2,980 USD2,950 USD2,950 USD3.148 Stk.
2,950 USD2,950 USD2,930 USD2,940 USD14.550 Stk.
2,940 USD3,010 USD2,930 USD2,930 USD6.850 Stk.
2,930 USD2,985 USD2,930 USD2,930 USD2.319 Stk.
2,930 USD2,940 USD2,930 USD2,940 USD1.941 Stk.
Werbung ausblenden