Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Frenkel Topping Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
47,000 GBp
0,000 GBp0,00 %
Geld
46,000 GBp
(11.000 Stk.)
Brief
48,000 GBp
(3.000 Stk.)
Tagesvolumen
39.398 Stk.
Tagesspanne
46,900  –  46,900 GBp
52W-Spanne
27,000  –  50,000 GBp
Marktkapitalisierung
69,56 Mio. EUR
Dividendenrendite
2,97 %
KGV
12,01
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
39.398 Stk.47,000 GBp
0,000 GBp ·
0,00 %
29.08.2025, 17:35:17  · unbekannt
0,000 GBp ·
0,00 %		46,000 GBp
29.08.2025, 09:05:08  · 11.000 Stk.
48,000 GBp
29.08.2025, 09:05:08  · 3.000 Stk.
2,000 GBp
4,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Frenkel Topping Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,500 GBp47,500 GBp47,500 GBp47,500 GBp0 Stk.
47,500 GBp48,910 GBp47,500 GBp47,500 GBp2.374 Stk.
47,500 GBp47,500 GBp47,500 GBp47,500 GBp0 Stk.
47,500 GBp47,500 GBp46,000 GBp47,500 GBp5.401 Stk.
47,500 GBp47,500 GBp47,500 GBp47,500 GBp0 Stk.
47,500 GBp47,800 GBp47,500 GBp47,500 GBp15.000 Stk.
47,500 GBp48,910 GBp47,500 GBp47,500 GBp16 Stk.
47,500 GBp48,550 GBp46,500 GBp47,500 GBp68.656 Stk.
47,500 GBp48,330 GBp47,000 GBp47,000 GBp99.978 Stk.
47,000 GBp48,000 GBp47,000 GBp47,000 GBp8 Stk.
47,000 GBp47,400 GBp46,300 GBp47,000 GBp25.603 Stk.
47,000 GBp47,000 GBp47,000 GBp47,000 GBp0 Stk.
47,000 GBp47,300 GBp47,000 GBp47,000 GBp2.784 Stk.
47,000 GBp47,333 GBp46,316 GBp47,000 GBp4.866 Stk.
47,000 GBp47,333 GBp46,316 GBp47,000 GBp17.959 Stk.
47,000 GBp48,000 GBp47,000 GBp47,000 GBp87.341 Stk.
47,000 GBp47,500 GBp47,000 GBp47,000 GBp50.800 Stk.
47,000 GBp47,020 GBp47,000 GBp47,000 GBp856 Stk.
47,000 GBp47,000 GBp47,000 GBp47,000 GBp25.000 Stk.
47,000 GBp47,000 GBp47,000 GBp47,000 GBp0 Stk.
47,000 GBp47,000 GBp46,900 GBp47,000 GBp39.398 Stk.
Werbung ausblenden