Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Frenkel Topping Group Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• London Stock Exchange
49,000 GBp
+6,000 GBp+13,95 %
Geld
48,000 GBp
(6.000 Stk.)
Brief
50,000 GBp
(8.000 Stk.)
Tagesvolumen
184.153 Stk.
Tagesspanne
44,000  –  50,000 GBp
52W-Spanne
27,000  –  51,100 GBp
Marktkapitalisierung
74,41 Mio. EUR
Dividendenrendite
3,24 %
KGV
11,27
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
184.153 Stk.49,000 GBp
+6,000 GBp ·
+13,95 %
heute, 17:35:01  · unbekannt
+6,000 GBp ·
+13,95 %		48,000 GBp
heute, 12:03:30  · 6.000 Stk.
50,000 GBp
heute, 12:03:30  · 8.000 Stk.
2,000 GBp
4,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Frenkel Topping Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,500 GBp40,500 GBp39,250 GBp40,500 GBp400.000 Stk.
40,500 GBp40,500 GBp40,000 GBp40,500 GBp4.913 Stk.
40,500 GBp40,500 GBp40,000 GBp40,500 GBp12.382 Stk.
40,500 GBp40,745 GBp40,500 GBp40,500 GBp12.200 Stk.
40,500 GBp40,500 GBp40,500 GBp40,500 GBp0 Stk.
40,500 GBp41,700 GBp38,000 GBp39,500 GBp69.898 Stk.
39,500 GBp39,500 GBp39,000 GBp39,500 GBp8.000 Stk.
39,500 GBp39,500 GBp39,200 GBp39,500 GBp15.000 Stk.
39,500 GBp39,952 GBp39,000 GBp39,500 GBp14.310 Stk.
39,500 GBp39,970 GBp39,500 GBp39,500 GBp500 Stk.
39,500 GBp40,000 GBp39,500 GBp40,000 GBp119.930 Stk.
40,000 GBp40,940 GBp39,200 GBp40,000 GBp31.741 Stk.
40,000 GBp40,940 GBp39,100 GBp40,000 GBp47.991 Stk.
40,000 GBp40,000 GBp40,000 GBp40,000 GBp0 Stk.
40,000 GBp40,500 GBp39,330 GBp40,000 GBp5.453 Stk.
40,000 GBp40,500 GBp39,330 GBp40,000 GBp17.933 Stk.
40,000 GBp40,000 GBp40,000 GBp40,000 GBp0 Stk.
40,000 GBp40,960 GBp40,000 GBp40,000 GBp250.000 Stk.
40,000 GBp44,000 GBp40,000 GBp43,000 GBp745.647 Stk.
43,000 GBp50,000 GBp43,000 GBp49,000 GBp184.153 Stk.
Werbung ausblenden