AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Frenkel Topping Group

WKN
A0EAL0
Ticker
FEN
• FRP
ISIN
GB00B01YXQ71
• London
53,500 GBp
0,000 GBp0,00 %
Geld
53,000 GBp
(5.000 Stk.)
Brief
54,000 GBp
(3.000 Stk.)
Marktkapitalisierung
79,74 Mio. EUR
Dividendenrendite
2,61 %
KGV
22,32
Gewinn pro Aktie
–
Vola 30 Tage
12,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
53,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Frenkel Topping Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,500 GBp51,500 GBp51,000 GBp51,500 GBp68.610 Stk.
51,500 GBp51,500 GBp51,000 GBp51,500 GBp10.401 Stk.
51,500 GBp51,880 GBp51,005 GBp51,500 GBp166.361 Stk.
51,500 GBp51,500 GBp51,000 GBp51,500 GBp9.270 Stk.
51,500 GBp52,000 GBp51,000 GBp51,000 GBp194.231 Stk.
51,000 GBp51,000 GBp50,000 GBp51,000 GBp0 Stk.
51,000 GBp51,440 GBp50,000 GBp51,000 GBp22.989 Stk.
51,000 GBp52,000 GBp50,000 GBp51,000 GBp74.964 Stk.
51,000 GBp51,000 GBp50,550 GBp51,000 GBp848 Stk.
51,000 GBp51,240 GBp50,900 GBp51,000 GBp17.012 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,900 GBp50,000 GBp51,000 GBp4.531 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp52,000 GBp50,550 GBp51,000 GBp182.368 Stk.
51,000 GBp51,000 GBp50,980 GBp51,000 GBp49 Stk.
51,000 GBp51,000 GBp50,255 GBp51,000 GBp2.005 Stk.
51,000 GBp52,000 GBp50,500 GBp51,500 GBp71.384 Stk.
52,500 GBp54,000 GBp52,500 GBp53,500 GBp31.367 Stk.
53,500 GBp54,000 GBp53,500 GBp53,500 GBp82.037 Stk.
53,500 GBp53,800 GBp53,500 GBp53,500 GBp2.146 Stk.
53,500 GBp54,000 GBp53,300 GBp53,500 GBp13.344 Stk.
Werbung ausblenden