AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KORRO BIO INC.

WKN
A3EV9N
Ticker
KRRO
ISIN
US5009461089
• Nasdaq
35,000 USD
+1,390 USD+4,14 %
Geld
34,480 USD
(100 Stk.)
Brief
35,170 USD
(200 Stk.)
Marktkapitalisierung
289,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
35,000 USD
+1,390 USD · +4,14 %
heute, 19:44:05 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KORRO BIO INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,990 USD55,990 USD53,210 USD54,600 USD37.287 Stk.
54,010 USD54,220 USD48,900 USD50,800 USD59.163 Stk.
50,500 USD51,030 USD48,590 USD50,200 USD48.358 Stk.
48,960 USD48,985 USD46,410 USD48,080 USD29.434 Stk.
48,490 USD49,596 USD46,660 USD48,850 USD52.839 Stk.
49,180 USD50,520 USD48,110 USD49,590 USD63.051 Stk.
49,200 USD51,020 USD48,470 USD49,990 USD47.140 Stk.
50,280 USD52,350 USD48,690 USD50,240 USD62.747 Stk.
50,040 USD52,330 USD50,040 USD51,300 USD45.477 Stk.
50,560 USD51,370 USD47,685 USD50,480 USD37.737 Stk.
50,870 USD51,165 USD48,825 USD49,510 USD40.661 Stk.
49,520 USD50,500 USD46,440 USD47,250 USD60.319 Stk.
46,600 USD47,990 USD43,940 USD44,740 USD26.828 Stk.
44,650 USD47,000 USD42,530 USD46,400 USD53.797 Stk.
45,940 USD48,795 USD44,560 USD46,990 USD58.563 Stk.
47,930 USD47,930 USD42,190 USD42,190 USD56.383 Stk.
42,260 USD45,590 USD42,260 USD42,610 USD29.954 Stk.
42,070 USD44,476 USD42,070 USD42,500 USD52.464 Stk.
42,430 USD44,298 USD41,160 USD41,600 USD48.524 Stk.
40,750 USD41,500 USD33,930 USD34,720 USD99.820 Stk.
34,580 USD38,040 USD32,620 USD33,610 USD125.755 Stk.
Werbung ausblenden