Werbung ausblenden
Aktie

Alle Kurse zur COMMUNITIES FIRST FIN. Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
77,500 USD
-0,273 USD-0,35 %
Tagesvolumen
1.216 Stk.
Tagesspanne
77,500  –  77,750 USD
52W-Spanne
66,000  –  99,750 USD
Marktkapitalisierung
209,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1.216 Stk.77,500 USD
-0,273 USD ·
-0,35 %
15.08.2025, 21:51:42  · 700 Stk.
-0,273 USD ·
-0,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COMMUNITIES FIRST FIN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,250 USD79,250 USD78,800 USD78,800 USD7.013 Stk.
79,200 USD79,400 USD78,850 USD78,850 USD1.663 Stk.
78,800 USD79,200 USD78,800 USD79,200 USD2.201 Stk.
79,200 USD80,000 USD79,200 USD80,000 USD3.327 Stk.
79,650 USD80,000 USD78,000 USD78,000 USD15.009 Stk.
78,000 USD78,000 USD77,620 USD78,000 USD350 Stk.
78,000 USD78,000 USD77,750 USD77,750 USD700 Stk.
77,750 USD77,750 USD77,750 USD77,750 USD110 Stk.
77,600 USD77,750 USD77,600 USD77,630 USD46.611 Stk.
78,000 USD78,000 USD77,750 USD77,900 USD7.093 Stk.
77,600 USD77,900 USD77,600 USD77,900 USD1.449 Stk.
77,600 USD77,600 USD77,250 USD77,250 USD1.624 Stk.
77,200 USD77,600 USD77,200 USD77,400 USD2.723 Stk.
77,400 USD77,480 USD77,400 USD77,480 USD9.204 Stk.
77,250 USD77,400 USD77,190 USD77,190 USD8.500 Stk.
77,150 USD77,150 USD77,090 USD77,090 USD2.333 Stk.
77,093 USD77,093 USD77,093 USD77,093 USD202 Stk.
77,285 USD77,285 USD77,150 USD77,200 USD2.368 Stk.
77,300 USD77,300 USD77,250 USD77,300 USD4.831 Stk.
77,650 USD77,860 USD77,650 USD77,780 USD3.100 Stk.
77,773 USD77,773 USD77,773 USD77,773 USD125 Stk.
77,500 USD77,750 USD77,500 USD77,500 USD1.216 Stk.
Werbung ausblenden