Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 83,500 USD -0,150 USD · -0,18 % heute, 20:36:15 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,250 USD | 80,250 USD | 80,000 USD | 80,250 USD | 500 Stk. | |
80,320 USD | 82,000 USD | 80,320 USD | 82,000 USD | 779 Stk. | |
81,600 USD | 82,990 USD | 81,600 USD | 82,990 USD | 2.620 Stk. | |
81,500 USD | 81,500 USD | 81,500 USD | 81,500 USD | 631 Stk. | |
81,960 USD | 82,000 USD | 81,960 USD | 82,000 USD | 244 Stk. | |
82,250 USD | 83,500 USD | 82,250 USD | 83,500 USD | 1.350 Stk. | |
83,500 USD | 83,500 USD | 83,500 USD | 83,500 USD | 232 Stk. | |
83,000 USD | 84,050 USD | 83,000 USD | 84,050 USD | 730 Stk. | |
83,200 USD | 83,220 USD | 82,000 USD | 83,000 USD | 3.286 Stk. | |
83,000 USD | 83,250 USD | 83,000 USD | 83,250 USD | 200 Stk. | |
83,000 USD | 83,000 USD | 82,500 USD | 82,500 USD | 541 Stk. | |
82,550 USD | 84,050 USD | 82,500 USD | 83,000 USD | 3.122 Stk. | |
84,000 USD | 84,000 USD | 84,000 USD | 84,000 USD | 282 Stk. | |
83,650 USD | 83,650 USD | 83,650 USD | 83,650 USD | 183 Stk. |