Werbung ausblenden
Aktie

Alle Kurse zur COMMUNITIES FIRST FIN. Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq OTC
75,750 USD
-0,150 USD-0,20 %
Tagesvolumen
10.701 Stk.
Tagesspanne
75,750  –  76,200 USD
52W-Spanne
66,000  –  101,000 USD
Marktkapitalisierung
208,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
10.701 Stk.75,750 USD
-0,150 USD ·
-0,20 %
gestern, 21:59:42  · 100 Stk.
-0,150 USD ·
-0,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COMMUNITIES FIRST FIN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,950 USD74,950 USD74,950 USD74,950 USD105 Stk.
75,030 USD75,050 USD74,600 USD74,650 USD3.385 Stk.
75,000 USD75,070 USD74,900 USD74,900 USD12.433 Stk.
75,200 USD76,200 USD75,200 USD76,200 USD527 Stk.
76,000 USD76,000 USD75,900 USD75,940 USD3.088 Stk.
76,540 USD76,540 USD76,500 USD76,500 USD369 Stk.
76,550 USD76,970 USD76,550 USD76,970 USD719 Stk.
76,500 USD76,500 USD76,360 USD76,500 USD2.425 Stk.
76,500 USD76,600 USD76,250 USD76,430 USD9.666 Stk.
76,647 USD76,800 USD76,500 USD76,500 USD920 Stk.
76,950 USD77,000 USD76,950 USD77,000 USD595 Stk.
77,000 USD77,000 USD77,000 USD77,000 USD3.081 Stk.
78,000 USD78,000 USD76,610 USD77,000 USD10.413 Stk.
77,000 USD77,499 USD76,600 USD77,494 USD3.641 Stk.
76,600 USD76,600 USD76,250 USD76,250 USD3.223 Stk.
76,390 USD76,400 USD75,920 USD75,920 USD2.496 Stk.
76,000 USD76,000 USD75,900 USD75,900 USD1.468 Stk.
75,770 USD76,200 USD75,750 USD75,750 USD10.701 Stk.
Werbung ausblenden