Aktie
Alle Kurse zu Frigo-Pak
- WKN
- 983087
- ISIN
- TRAFRIGO91A8
- Land
- Türkei 🇹🇷
- Ticker
- FRIGO
- WKN
- 983087
- Land
- Türkei 🇹🇷
- ISIN
- TRAFRIGO91A8
- Ticker
- FRIGO
• Istanbul Stock Exchange
7,990 TRY
+0,150 TRY+1,91 %
Geld
7,980 TRY
(2.050 Stk.)
Brief
7,990 TRY
(17.415 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,990 TRY +0,150 TRY · +1,91 % gestern, 17:09:42 · 11 Stk. |
Times & Sales
Historische Kurse zu Frigo-Pak
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,630 TRY | 7,920 TRY | 7,480 TRY | 7,520 TRY | 5.548.702 Stk. | |
| 7,600 TRY | 8,270 TRY | 7,560 TRY | 8,270 TRY | 12.803.571 Stk. | |
| 8,400 TRY | 9,090 TRY | 8,110 TRY | 9,090 TRY | 15.079.115 Stk. | |
| 9,180 TRY | 9,440 TRY | 8,500 TRY | 8,550 TRY | 11.779.798 Stk. | |
| 8,530 TRY | 8,550 TRY | 7,850 TRY | 8,010 TRY | 6.923.240 Stk. | |
| 8,010 TRY | 8,170 TRY | 7,810 TRY | 8,020 TRY | 3.780.946 Stk. | |
| 8,100 TRY | 8,100 TRY | 7,700 TRY | 7,800 TRY | 2.776.269 Stk. | |
| 7,800 TRY | 8,000 TRY | 7,710 TRY | 7,900 TRY | 2.111.902 Stk. | |
| 7,900 TRY | 7,960 TRY | 7,650 TRY | 7,820 TRY | 2.387.905 Stk. | |
| 7,820 TRY | 7,900 TRY | 7,560 TRY | 7,830 TRY | 1.904.634 Stk. | |
| 7,830 TRY | 8,180 TRY | 7,830 TRY | 8,050 TRY | 2.302.376 Stk. | |
| 8,050 TRY | 8,060 TRY | 7,730 TRY | 7,850 TRY | 1.189.533 Stk. | |
| 7,900 TRY | 8,100 TRY | 7,640 TRY | 7,850 TRY | 3.624.907 Stk. | |
| 7,900 TRY | 7,930 TRY | 7,650 TRY | 7,710 TRY | 1.202.152 Stk. | |
| 7,710 TRY | 7,820 TRY | 7,550 TRY | 7,610 TRY | 1.066.996 Stk. | |
| 7,450 TRY | 7,710 TRY | 7,450 TRY | 7,580 TRY | 1.134.654 Stk. | |
| 7,590 TRY | 7,630 TRY | 7,470 TRY | 7,600 TRY | 986.982 Stk. | |
| 7,640 TRY | 7,850 TRY | 7,640 TRY | 7,850 TRY | 891.835 Stk. | |
| 7,850 TRY | 7,960 TRY | 7,730 TRY | 7,840 TRY | 1.591.663 Stk. | |
| 7,800 TRY | 8,090 TRY | 7,800 TRY | 7,990 TRY | 1.394.857 Stk. |