Aktie
Alle Kurse zur Frigo-Pak Aktie
- WKN
- 983087
- ISIN
- TRAFRIGO91A8
- Land
- Türkei 🇹🇷
- Ticker
- FRIGO
- WKN
- 983087
- Land
- Türkei 🇹🇷
- ISIN
- TRAFRIGO91A8
- Ticker
- FRIGO
• Istanbul Stock Exchange
7,370 TRY
+0,100 TRY+1,38 %
Geld
7,370 TRY
(11.986 Stk.)
Brief
7,380 TRY
(2.500 Stk.)
Tagesvolumen
6.748.284 Stk.
Tagesspanne
7,270 – 7,470 TRY
52W-Spanne
5,990 – 8,990 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 7 Mio. Stk. | 7,370 TRY +0,100 TRY · +1,38 % gestern, 17:08:35 · 5.000 Stk. | +0,100 TRY · +1,38 % | 7,370 TRY gestern, 17:10:00 · 11.986 Stk. | 7,380 TRY gestern, 17:10:00 · 2.500 Stk. | 0,010 TRY 0,14 % |
Times & Sales
Historische Kurse zu Frigo-Pak
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,150 TRY | 7,430 TRY | 7,120 TRY | 7,380 TRY | 17.170.832 Stk. | |
| 7,510 TRY | 7,900 TRY | 7,320 TRY | 7,690 TRY | 24.838.458 Stk. | |
| 7,690 TRY | 7,950 TRY | 7,490 TRY | 7,560 TRY | 16.936.851 Stk. | |
| 7,560 TRY | 7,590 TRY | 7,330 TRY | 7,330 TRY | 7.220.905 Stk. | |
| 7,330 TRY | 7,520 TRY | 7,300 TRY | 7,370 TRY | 5.991.175 Stk. | |
| 7,370 TRY | 7,480 TRY | 7,200 TRY | 7,250 TRY | 5.622.061 Stk. | |
| 7,260 TRY | 7,260 TRY | 7,050 TRY | 7,050 TRY | 4.656.740 Stk. | |
| 7,300 TRY | 7,300 TRY | 6,650 TRY | 6,920 TRY | 12.113.227 Stk. | |
| 6,990 TRY | 7,190 TRY | 6,950 TRY | 7,050 TRY | 7.687.180 Stk. | |
| 7,100 TRY | 7,500 TRY | 6,930 TRY | 7,340 TRY | 15.791.651 Stk. | |
| 7,250 TRY | 7,770 TRY | 7,180 TRY | 7,630 TRY | 21.129.224 Stk. | |
| 7,800 TRY | 8,390 TRY | 7,450 TRY | 7,600 TRY | 36.329.537 Stk. | |
| 7,700 TRY | 7,890 TRY | 7,530 TRY | 7,690 TRY | 13.498.761 Stk. | |
| 7,790 TRY | 7,930 TRY | 7,600 TRY | 7,740 TRY | 13.986.376 Stk. | |
| 7,680 TRY | 8,080 TRY | 7,640 TRY | 7,880 TRY | 24.648.595 Stk. | |
| 7,900 TRY | 8,250 TRY | 7,850 TRY | 7,960 TRY | 27.158.366 Stk. | |
| 8,010 TRY | 8,100 TRY | 7,660 TRY | 7,760 TRY | 13.515.366 Stk. | |
| 7,730 TRY | 7,750 TRY | 7,460 TRY | 7,500 TRY | 9.542.090 Stk. | |
| 7,500 TRY | 7,570 TRY | 7,430 TRY | 7,450 TRY | 7.273.951 Stk. | |
| 7,380 TRY | 7,560 TRY | 7,190 TRY | 7,450 TRY | 10.013.472 Stk. | |
| 7,550 TRY | 7,570 TRY | 7,260 TRY | 7,270 TRY | 8.047.107 Stk. | |
| 7,320 TRY | 7,380 TRY | 7,230 TRY | 7,270 TRY | 8.103.384 Stk. | |
| 7,270 TRY | 7,470 TRY | 7,270 TRY | 7,370 TRY | 6.748.284 Stk. |