Aktie
Alle Kurse zur Frigo-Pak Aktie
- WKN
- 983087
- ISIN
- TRAFRIGO91A8
- Land
- Türkei 🇹🇷
- Ticker
- FRIGO
- WKN
- 983087
- Land
- Türkei 🇹🇷
- ISIN
- TRAFRIGO91A8
- Ticker
- FRIGO
• Istanbul Stock Exchange
6,830 TRY
+0,530 TRY+8,41 %
Geld
6,830 TRY
(335.760 Stk.)
Brief
6,840 TRY
(2.949 Stk.)
Tagesvolumen
9.595.922 Stk.
Tagesspanne
6,230 – 6,840 TRY
52W-Spanne
5,990 – 8,990 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 10 Mio. Stk. | 6,830 TRY +0,530 TRY · +8,41 % heute, 17:09:52 · 5.000 Stk. | +0,530 TRY · +8,41 % | 6,830 TRY heute, 17:10:00 · 335.760 Stk. | 6,840 TRY heute, 17:10:00 · 2.949 Stk. | 0,010 TRY 0,15 % |
Times & Sales
Historische Kurse zu Frigo-Pak
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,030 TRY | 7,130 TRY | 6,970 TRY | 6,990 TRY | 4.627.992 Stk. | |
| 7,000 TRY | 7,000 TRY | 6,670 TRY | 6,750 TRY | 6.911.733 Stk. | |
| 6,800 TRY | 6,900 TRY | 6,640 TRY | 6,700 TRY | 4.766.175 Stk. | |
| 6,780 TRY | 6,860 TRY | 6,630 TRY | 6,640 TRY | 5.018.984 Stk. | |
| 6,640 TRY | 6,670 TRY | 6,370 TRY | 6,430 TRY | 2.888.471 Stk. | |
| 6,420 TRY | 6,470 TRY | 6,230 TRY | 6,230 TRY | 2.485.284 Stk. | |
| 6,260 TRY | 6,330 TRY | 6,260 TRY | 6,280 TRY | 1.431.696 Stk. | |
| 6,310 TRY | 6,390 TRY | 6,270 TRY | 6,390 TRY | 1.124.825 Stk. | |
| 6,400 TRY | 6,440 TRY | 6,340 TRY | 6,420 TRY | 672.875 Stk. | |
| 6,450 TRY | 6,570 TRY | 6,450 TRY | 6,510 TRY | 2.312.389 Stk. | |
| 6,510 TRY | 6,550 TRY | 6,400 TRY | 6,490 TRY | 2.666.630 Stk. | |
| 6,480 TRY | 6,480 TRY | 6,320 TRY | 6,340 TRY | 1.839.638 Stk. | |
| 6,340 TRY | 6,750 TRY | 6,070 TRY | 6,190 TRY | 12.019.283 Stk. | |
| 6,190 TRY | 6,200 TRY | 6,090 TRY | 6,170 TRY | 2.117.109 Stk. | |
| 6,200 TRY | 6,220 TRY | 6,140 TRY | 6,140 TRY | 2.125.665 Stk. | |
| 6,160 TRY | 6,160 TRY | 6,000 TRY | 6,030 TRY | 2.054.874 Stk. | |
| 6,030 TRY | 6,070 TRY | 5,990 TRY | 6,020 TRY | 952.330 Stk. | |
| 6,030 TRY | 6,230 TRY | 6,010 TRY | 6,230 TRY | 3.348.336 Stk. | |
| 6,200 TRY | 6,300 TRY | 6,080 TRY | 6,140 TRY | 2.091.087 Stk. | |
| 6,170 TRY | 6,350 TRY | 6,170 TRY | 6,300 TRY | 3.575.406 Stk. | |
| 6,310 TRY | 6,840 TRY | 6,230 TRY | 6,830 TRY | 9.595.922 Stk. |