Werbung ausblenden
Aktie

Alle Kurse zur FRO.BIO.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
17,670 CNY
+0,390 CNY+2,26 %
Geld
17,660 CNY
(18.021 Stk.)
Brief
17,670 CNY
(294 Stk.)
Tagesvolumen
16.790.601 Stk.
Tagesspanne
16,980  –  18,080 CNY
52W-Spanne
4,480  –  24,670 CNY
Marktkapitalisierung
794,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.17,670 CNY
+0,390 CNY ·
+2,26 %
gestern, 09:00:03  · 92.151 Stk.
+0,390 CNY ·
+2,26 %		17,660 CNY
gestern, 09:00:03  · 18.021 Stk.
17,670 CNY
gestern, 09:00:03  · 294 Stk.
0,010 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FRO.BIO.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,820 CNY23,560 CNY21,180 CNY22,220 CNY40.003.424 Stk.
21,940 CNY22,600 CNY21,040 CNY21,470 CNY30.448.976 Stk.
21,500 CNY23,300 CNY20,980 CNY21,530 CNY32.176.404 Stk.
20,950 CNY22,080 CNY19,960 CNY21,710 CNY29.230.731 Stk.
21,180 CNY21,490 CNY19,880 CNY20,070 CNY28.196.929 Stk.
20,040 CNY20,590 CNY19,780 CNY20,100 CNY20.160.608 Stk.
19,880 CNY20,460 CNY19,250 CNY19,350 CNY25.705.218 Stk.
19,330 CNY19,330 CNY18,550 CNY18,650 CNY18.609.290 Stk.
18,710 CNY19,130 CNY18,510 CNY18,900 CNY13.554.727 Stk.
19,100 CNY19,260 CNY18,000 CNY18,420 CNY17.698.497 Stk.
18,440 CNY19,320 CNY18,260 CNY18,990 CNY19.111.802 Stk.
19,180 CNY19,390 CNY18,700 CNY18,750 CNY16.946.098 Stk.
18,840 CNY20,110 CNY18,500 CNY20,010 CNY26.868.153 Stk.
20,000 CNY20,670 CNY19,140 CNY19,630 CNY29.213.815 Stk.
19,630 CNY20,080 CNY18,880 CNY19,090 CNY19.641.709 Stk.
18,800 CNY19,200 CNY17,880 CNY18,250 CNY24.400.287 Stk.
18,260 CNY18,540 CNY17,770 CNY17,910 CNY15.503.142 Stk.
18,080 CNY18,290 CNY17,850 CNY18,120 CNY12.032.026 Stk.
18,210 CNY18,900 CNY18,110 CNY18,370 CNY15.747.558 Stk.
18,600 CNY19,590 CNY17,830 CNY17,880 CNY23.369.031 Stk.
17,880 CNY18,290 CNY17,250 CNY17,290 CNY17.557.164 Stk.
17,240 CNY17,440 CNY16,430 CNY17,280 CNY14.861.267 Stk.
17,280 CNY18,080 CNY16,980 CNY17,670 CNY16.790.601 Stk.
Werbung ausblenden