Aktie
Alle Kurse zur FRO.BIO.INC. A YC1 Aktie
- WKN
- A40M1R
- ISIN
- CNE100005XF5
- Ticker
- 688221
- WKN
- A40M1R
- Ticker
- 688221
- ISIN
- CNE100005XF5
• Shanghai
10,020 CNY
+0,030 CNY+0,30 %
Geld
10,020 CNY
(1.000 Stk.)
Brief
10,040 CNY
(600 Stk.)
Tagesvolumen
2.614.802 Stk.
Tagesspanne
9,900 – 10,130 CNY
52W-Spanne
4,480 – 10,710 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 10,020 CNY +0,030 CNY · +0,30 % heute, 09:00:05 · 12.041 Stk. | +0,030 CNY · +0,30 % | 10,020 CNY heute, 09:05:06 · 1.000 Stk. | 10,040 CNY heute, 09:00:05 · 600 Stk. | 0,020 CNY 0,20 % |
Times & Sales
Historische Kurse zu FRO.BIO.INC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,880 CNY | 8,880 CNY | 8,610 CNY | 8,700 CNY | 3.610.929 Stk. | |
| 8,700 CNY | 8,930 CNY | 8,680 CNY | 8,840 CNY | 2.638.797 Stk. | |
| 8,820 CNY | 8,900 CNY | 8,700 CNY | 8,720 CNY | 2.080.330 Stk. | |
| 8,850 CNY | 9,090 CNY | 8,670 CNY | 9,060 CNY | 4.977.677 Stk. | |
| 9,060 CNY | 9,560 CNY | 9,060 CNY | 9,200 CNY | 6.177.399 Stk. | |
| 9,140 CNY | 9,750 CNY | 9,050 CNY | 9,680 CNY | 6.846.194 Stk. | |
| 9,750 CNY | 9,990 CNY | 9,620 CNY | 9,930 CNY | 7.203.901 Stk. | |
| 9,970 CNY | 10,220 CNY | 9,630 CNY | 10,080 CNY | 7.401.883 Stk. | |
| 10,000 CNY | 10,270 CNY | 9,780 CNY | 9,890 CNY | 5.193.250 Stk. | |
| 9,930 CNY | 10,580 CNY | 9,910 CNY | 10,400 CNY | 8.388.252 Stk. | |
| 10,380 CNY | 10,540 CNY | 10,220 CNY | 10,330 CNY | 6.074.174 Stk. | |
| 10,260 CNY | 10,410 CNY | 10,200 CNY | 10,240 CNY | 3.810.603 Stk. | |
| 10,330 CNY | 10,460 CNY | 10,170 CNY | 10,420 CNY | 3.940.449 Stk. | |
| 10,400 CNY | 10,430 CNY | 10,040 CNY | 10,140 CNY | 4.240.063 Stk. | |
| 10,300 CNY | 10,380 CNY | 10,100 CNY | 10,140 CNY | 3.331.652 Stk. | |
| 10,130 CNY | 10,320 CNY | 9,950 CNY | 10,020 CNY | 4.218.392 Stk. | |
| 9,940 CNY | 10,060 CNY | 9,860 CNY | 9,880 CNY | 3.625.824 Stk. | |
| 9,850 CNY | 9,960 CNY | 9,650 CNY | 9,710 CNY | 3.282.512 Stk. | |
| 9,680 CNY | 9,770 CNY | 9,610 CNY | 9,640 CNY | 1.703.570 Stk. | |
| 9,610 CNY | 10,010 CNY | 9,530 CNY | 9,990 CNY | 3.610.383 Stk. | |
| 10,070 CNY | 10,130 CNY | 9,900 CNY | 10,020 CNY | 2.614.802 Stk. |