Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,090 EUR -0,015 EUR · -0,08 % heute, 08:03:05 · 0 Stk. | ||||||
18,025 EUR +0,015 EUR · +0,08 % heute, 09:59:03 · unbekannt | ||||||
Frankfurt verzögert | 18,030 EUR -0,020 EUR · -0,11 % heute, 08:15:39 · 0 Stk. | |||||
NYSE verzögert | 19,450 USD +0,030 USD · +0,15 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,035 EUR -0,160 EUR · -0,88 % heute, 09:30:36 · 1 Stk. | |||||
LS Exchange Echtzeit | 18,025 EUR +0,015 EUR · +0,08 % heute, 09:59:03 · unbekannt | |||||
Berlin Echtzeit | 18,150 EUR +0,015 EUR · +0,08 % heute, 09:20:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,025 EUR -0,005 EUR · -0,03 % heute, 09:31:24 · 0 Stk. | |||||
gettex Echtzeit | 18,250 EUR +0,135 EUR · +0,75 % heute, 09:43:11 · 0 Stk. | |||||
München Echtzeit | 18,195 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 18,165 EUR -0,010 EUR · -0,06 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,133 EUR -0,048 EUR · -0,26 % heute, 09:59:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,650 USD | 18,800 USD | 18,630 USD | 18,690 USD | 1.029.148 Stk. | |
18,710 USD | 18,820 USD | 18,710 USD | 18,810 USD | 910.873 Stk. | |
18,900 USD | 18,950 USD | 18,840 USD | 18,950 USD | 1.297.547 Stk. | |
18,990 USD | 19,180 USD | 18,960 USD | 19,070 USD | 1.434.750 Stk. | |
19,130 USD | 19,160 USD | 18,930 USD | 18,960 USD | 1.536.837 Stk. | |
18,980 USD | 19,180 USD | 18,900 USD | 19,100 USD | 2.608.131 Stk. | |
19,070 USD | 19,220 USD | 19,030 USD | 19,160 USD | 2.778.693 Stk. | |
19,240 USD | 19,280 USD | 18,960 USD | 18,970 USD | 1.231.115 Stk. | |
18,910 USD | 19,195 USD | 18,900 USD | 19,180 USD | 1.031.583 Stk. | |
19,170 USD | 19,250 USD | 19,120 USD | 19,240 USD | 1.008.197 Stk. | |
19,300 USD | 19,320 USD | 19,175 USD | 19,290 USD | 990.306 Stk. | |
19,120 USD | 19,300 USD | 19,120 USD | 19,230 USD | 1.115.203 Stk. | |
19,250 USD | 19,340 USD | 19,120 USD | 19,330 USD | 1.308.933 Stk. | |
19,280 USD | 19,370 USD | 18,925 USD | 19,010 USD | 1.245.521 Stk. | |
19,170 USD | 19,240 USD | 18,790 USD | 18,820 USD | 1.383.246 Stk. | |
18,820 USD | 18,930 USD | 18,725 USD | 18,850 USD | 1.449.462 Stk. | |
18,930 USD | 19,150 USD | 18,900 USD | 19,050 USD | 1.188.741 Stk. | |
19,140 USD | 19,190 USD | 19,030 USD | 19,160 USD | 1.024.059 Stk. | |
19,120 USD | 19,400 USD | 19,120 USD | 19,390 USD | 1.499.537 Stk. | |
19,390 USD | 19,440 USD | 19,290 USD | 19,420 USD | 993.091 Stk. | |
19,370 USD | 19,455 USD | 19,310 USD | 19,420 USD | 1.189.350 Stk. | |
19,390 USD | 19,470 USD | 19,360 USD | 19,450 USD | 851.732 Stk. |