Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 32,350 USD +0,090 USD · +0,28 % 06.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,250 USD | 31,530 USD | 30,900 USD | 31,410 USD | 34.214 Stk. | |
31,090 USD | 31,440 USD | 31,090 USD | 31,350 USD | 45.046 Stk. | |
30,600 USD | 31,195 USD | 28,860 USD | 29,600 USD | 72.575 Stk. | |
29,890 USD | 29,890 USD | 29,180 USD | 29,510 USD | 42.911 Stk. | |
29,200 USD | 29,640 USD | 29,150 USD | 29,640 USD | 38.228 Stk. | |
29,920 USD | 29,980 USD | 29,240 USD | 29,540 USD | 47.091 Stk. | |
29,380 USD | 29,540 USD | 28,860 USD | 29,280 USD | 28.088 Stk. | |
29,290 USD | 29,790 USD | 29,030 USD | 29,320 USD | 49.437 Stk. | |
29,220 USD | 29,860 USD | 29,000 USD | 29,860 USD | 71.886 Stk. | |
29,680 USD | 31,230 USD | 29,680 USD | 31,130 USD | 74.177 Stk. | |
31,020 USD | 31,320 USD | 30,700 USD | 31,130 USD | 42.737 Stk. | |
31,200 USD | 31,770 USD | 30,830 USD | 31,610 USD | 28.942 Stk. | |
31,260 USD | 31,800 USD | 31,130 USD | 31,760 USD | 47.222 Stk. | |
31,840 USD | 31,840 USD | 30,425 USD | 31,380 USD | 58.100 Stk. | |
31,190 USD | 31,560 USD | 31,145 USD | 31,510 USD | 30.892 Stk. | |
31,510 USD | 31,750 USD | 31,320 USD | 31,450 USD | 39.740 Stk. | |
31,080 USD | 31,230 USD | 30,880 USD | 30,960 USD | 44.498 Stk. | |
31,190 USD | 31,810 USD | 30,800 USD | 31,620 USD | 39.751 Stk. | |
31,770 USD | 32,340 USD | 31,770 USD | 32,290 USD | 41.073 Stk. | |
32,490 USD | 32,500 USD | 31,730 USD | 32,260 USD | 31.892 Stk. | |
32,330 USD | 32,500 USD | 32,325 USD | 32,330 USD | 35.725 Stk. |