Werbung ausblenden
Aktie • Banken

Alle Kurse zur FIRST NATL CORP. CMT-CAP Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
23,740 USD
+0,070 USD+0,30 %
Geld
23,620 USD
(100 Stk.)
Brief
23,740 USD
(200 Stk.)
Tagesvolumen
4.591 Stk.
Tagesspanne
23,600  –  23,820 USD
52W-Spanne
16,220  –  26,970 USD
Marktkapitalisierung
181,72 Mio. EUR
Dividendenrendite
2,65 %
KGV
12,42
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
4.591 Stk.23,740 USD
+0,070 USD ·
+0,30 %
heute, 17:32:20  · 100 Stk.
+0,070 USD ·
+0,30 %		23,620 USD
heute, 17:09:43  · 100 Stk.
23,740 USD
heute, 17:09:43  · 200 Stk.
0,120 USD
0,51 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST NATL CORP. CMT-CAP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,200 USD22,200 USD21,690 USD21,770 USD17.402 Stk.
21,990 USD22,030 USD21,590 USD21,640 USD13.074 Stk.
22,000 USD22,500 USD21,500 USD21,690 USD23.572 Stk.
21,640 USD21,815 USD21,500 USD21,600 USD28.797 Stk.
21,500 USD21,500 USD21,010 USD21,170 USD15.202 Stk.
21,400 USD21,465 USD21,150 USD21,170 USD19.129 Stk.
21,330 USD21,390 USD21,000 USD21,170 USD18.458 Stk.
21,310 USD21,310 USD21,010 USD21,040 USD11.708 Stk.
21,180 USD21,180 USD20,780 USD21,020 USD21.748 Stk.
21,170 USD21,440 USD21,170 USD21,300 USD19.446 Stk.
21,480 USD21,480 USD21,190 USD21,360 USD12.997 Stk.
21,590 USD22,390 USD21,500 USD22,310 USD32.120 Stk.
22,330 USD22,795 USD22,310 USD22,440 USD24.264 Stk.
22,350 USD22,470 USD22,175 USD22,400 USD14.853 Stk.
22,500 USD22,500 USD22,110 USD22,260 USD16.011 Stk.
22,410 USD22,410 USD22,150 USD22,210 USD11.297 Stk.
22,390 USD22,440 USD22,300 USD22,340 USD7.136 Stk.
22,400 USD22,530 USD22,260 USD22,400 USD13.080 Stk.
22,270 USD22,400 USD22,270 USD22,300 USD7.033 Stk.
22,480 USD23,800 USD22,350 USD23,590 USD34.838 Stk.
23,520 USD23,745 USD23,520 USD23,670 USD8.881 Stk.
Werbung ausblenden