Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,250 USD -0,050 USD · -0,33 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,000 USD | 15,684 USD | 15,000 USD | 15,030 USD | 1.773 Stk. | |
15,000 USD | 15,740 USD | 15,000 USD | 15,390 USD | 3.233 Stk. | |
15,650 USD | 15,650 USD | 15,080 USD | 15,250 USD | 1.909 Stk. | |
15,220 USD | 15,220 USD | 14,900 USD | 15,180 USD | 4.143 Stk. | |
15,390 USD | 15,840 USD | 15,000 USD | 15,000 USD | 1.569 Stk. | |
15,000 USD | 15,499 USD | 14,500 USD | 14,960 USD | 6.768 Stk. | |
14,950 USD | 15,400 USD | 14,950 USD | 15,050 USD | 18.254 Stk. | |
14,910 USD | 15,220 USD | 14,840 USD | 14,940 USD | 11.855 Stk. | |
14,800 USD | 15,405 USD | 14,674 USD | 15,405 USD | 1.512 Stk. | |
14,900 USD | 15,040 USD | 14,650 USD | 15,040 USD | 2.112 Stk. | |
14,900 USD | 15,125 USD | 14,900 USD | 15,030 USD | 1.725 Stk. | |
14,840 USD | 14,850 USD | 14,780 USD | 14,780 USD | 2.102 Stk. | |
14,600 USD | 14,760 USD | 14,500 USD | 14,760 USD | 2.696 Stk. | |
14,850 USD | 14,850 USD | 14,850 USD | 14,850 USD | 1.324 Stk. | |
14,900 USD | 15,345 USD | 14,750 USD | 15,200 USD | 11.340 Stk. | |
15,250 USD | 15,750 USD | 15,250 USD | 15,400 USD | 4.395 Stk. | |
15,400 USD | 15,790 USD | 15,230 USD | 15,320 USD | 5.440 Stk. | |
15,570 USD | 15,580 USD | 15,370 USD | 15,370 USD | 2.739 Stk. | |
15,380 USD | 15,380 USD | 15,250 USD | 15,300 USD | 2.236 Stk. | |
15,510 USD | 15,620 USD | 15,250 USD | 15,250 USD | 2.133 Stk. |