AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST GTY BANCS.PRF.SER.A

WKN
A3EEMH
Ticker
FGBIP
ISIN
US32043P2056
• Nasdaq
19,100 USD
+0,426 USD+2,28 %
Geld
18,800 USD
(100 Stk.)
Brief
19,100 USD
(1.400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,43 %
KGV
21,97
Gewinn pro Aktie
–
Vola 30 Tage
36,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,100 USD
+0,426 USD · +2,28 %
14.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST GTY BANCS.PRF.SER.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,393 USD21,000 USD19,393 USD20,300 USD5.552 Stk.
19,820 USD20,000 USD19,500 USD19,970 USD2.519 Stk.
19,510 USD19,517 USD18,505 USD19,000 USD3.139 Stk.
18,960 USD19,700 USD18,930 USD19,510 USD3.059 Stk.
19,401 USD19,401 USD19,060 USD19,140 USD1.404 Stk.
19,295 USD19,450 USD18,810 USD19,100 USD3.262 Stk.
18,844 USD18,844 USD18,844 USD18,844 USD303 Stk.
18,895 USD18,895 USD18,895 USD18,895 USD200 Stk.
19,000 USD19,000 USD18,760 USD18,990 USD1.827 Stk.
18,760 USD19,000 USD18,760 USD19,000 USD2.869 Stk.
19,063 USD19,100 USD19,063 USD19,100 USD2.921 Stk.
18,959 USD18,998 USD18,959 USD18,998 USD1.184 Stk.
19,100 USD19,100 USD18,700 USD18,936 USD3.734 Stk.
18,690 USD18,690 USD18,150 USD18,650 USD983 Stk.
18,560 USD18,630 USD18,560 USD18,630 USD294 Stk.
18,674 USD18,674 USD18,674 USD18,674 USD125 Stk.
18,830 USD19,100 USD18,719 USD19,100 USD3.536 Stk.
Werbung ausblenden