Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,840 USD -0,030 USD · -0,51 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,850 USD | 4,885 USD | 4,780 USD | 4,830 USD | 1.445.272 Stk. | |
4,800 USD | 4,870 USD | 4,770 USD | 4,800 USD | 2.009.084 Stk. | |
4,790 USD | 4,880 USD | 4,730 USD | 4,820 USD | 1.578.003 Stk. | |
4,880 USD | 4,900 USD | 4,815 USD | 4,850 USD | 1.418.672 Stk. | |
4,850 USD | 4,915 USD | 4,800 USD | 4,850 USD | 1.791.230 Stk. | |
4,810 USD | 4,985 USD | 4,790 USD | 4,890 USD | 2.125.696 Stk. | |
4,890 USD | 4,990 USD | 4,870 USD | 4,940 USD | 1.753.953 Stk. | |
4,980 USD | 5,215 USD | 4,970 USD | 5,170 USD | 1.840.978 Stk. | |
5,170 USD | 5,170 USD | 4,950 USD | 4,960 USD | 3.652.751 Stk. | |
4,910 USD | 4,940 USD | 4,860 USD | 4,930 USD | 2.251.541 Stk. | |
4,960 USD | 5,020 USD | 4,920 USD | 5,010 USD | 2.475.637 Stk. | |
5,010 USD | 5,080 USD | 4,950 USD | 4,970 USD | 2.288.419 Stk. | |
4,950 USD | 4,990 USD | 4,910 USD | 4,940 USD | 2.386.814 Stk. | |
4,940 USD | 5,060 USD | 4,910 USD | 4,950 USD | 1.550.261 Stk. | |
4,970 USD | 5,030 USD | 4,900 USD | 5,005 USD | 2.273.240 Stk. | |
5,090 USD | 5,115 USD | 5,020 USD | 5,080 USD | 1.812.587 Stk. | |
5,070 USD | 5,290 USD | 5,035 USD | 5,200 USD | 4.355.225 Stk. | |
5,170 USD | 5,290 USD | 5,120 USD | 5,220 USD | 2.060.668 Stk. | |
5,720 USD | 5,930 USD | 5,370 USD | 5,880 USD | 6.517.653 Stk. | |
5,930 USD | 5,930 USD | 5,765 USD | 5,870 USD | 2.647.749 Stk. | |
5,830 USD | 5,920 USD | 5,760 USD | 5,840 USD | 2.233.238 Stk. |