AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Ftai Infrastructure

WKN
A3DNDK
Ticker
FIP
ISIN
US35953C1062
• Nasdaq
8,540 USD
-0,055 USD-0,64 %
Geld
6,510 USD
(9.100 Stk.)
Brief
9,500 USD
(100 Stk.)
Marktkapitalisierung
800,24 Mio. EUR
Dividendenrendite
1,40 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,540 USD
-0,055 USD · -0,64 %
31.05.2024, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ftai Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,500 USD7,500 USD7,220 USD7,300 USD1.294.117 Stk.
7,470 USD7,505 USD7,190 USD7,290 USD2.232.806 Stk.
7,330 USD7,455 USD7,195 USD7,340 USD1.582.379 Stk.
7,060 USD7,710 USD6,995 USD7,510 USD1.516.208 Stk.
7,500 USD7,870 USD7,429 USD7,800 USD930.462 Stk.
7,810 USD7,895 USD7,625 USD7,690 USD1.330.390 Stk.
7,900 USD8,200 USD7,750 USD8,030 USD1.422.709 Stk.
8,150 USD8,395 USD7,940 USD8,370 USD879.338 Stk.
8,400 USD8,450 USD8,185 USD8,260 USD1.424.639 Stk.
8,220 USD8,360 USD8,140 USD8,240 USD755.579 Stk.
8,500 USD8,515 USD8,090 USD8,140 USD1.228.627 Stk.
8,130 USD8,500 USD8,130 USD8,350 USD853.033 Stk.
8,340 USD8,405 USD8,220 USD8,300 USD1.278.268 Stk.
8,270 USD8,800 USD8,220 USD8,580 USD2.321.784 Stk.
8,690 USD8,756 USD8,500 USD8,520 USD1.678.442 Stk.
8,620 USD9,090 USD8,620 USD8,940 USD1.451.145 Stk.
9,100 USD9,250 USD8,560 USD8,600 USD2.160.688 Stk.
8,390 USD8,570 USD8,330 USD8,500 USD1.879.228 Stk.
8,560 USD8,885 USD8,525 USD8,595 USD1.656.985 Stk.
8,700 USD8,850 USD8,515 USD8,540 USD4.240.843 Stk.
Werbung ausblenden