Werbung ausblenden
Aktie

Alle Kurse zur FUDA ALLOY MAT. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,220 CNY
-0,080 CNY-0,41 %
Geld
19,210 CNY
(20.500 Stk.)
Brief
19,220 CNY
(21.800 Stk.)
Tagesvolumen
5.113.319 Stk.
Tagesspanne
18,960  –  19,660 CNY
52W-Spanne
8,500  –  20,800 CNY
Marktkapitalisierung
312,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.19,220 CNY
-0,080 CNY ·
-0,41 %
gestern, 09:00:12  · 47.800 Stk.
-0,080 CNY ·
-0,41 %		19,210 CNY
gestern, 09:00:12  · 20.500 Stk.
19,220 CNY
gestern, 09:00:12  · 21.800 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUDA ALLOY MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,760 CNY17,800 CNY17,500 CNY17,500 CNY4.315.816 Stk.
17,570 CNY18,680 CNY17,530 CNY18,120 CNY9.476.560 Stk.
18,120 CNY18,160 CNY17,700 CNY17,900 CNY5.180.020 Stk.
17,900 CNY18,040 CNY17,760 CNY17,970 CNY3.463.330 Stk.
18,000 CNY18,120 CNY17,710 CNY18,080 CNY4.200.580 Stk.
18,120 CNY18,200 CNY17,610 CNY17,770 CNY3.420.100 Stk.
17,730 CNY17,830 CNY17,300 CNY17,400 CNY4.022.812 Stk.
17,590 CNY17,750 CNY17,400 CNY17,550 CNY2.475.400 Stk.
17,480 CNY17,840 CNY17,400 CNY17,840 CNY2.878.600 Stk.
17,960 CNY18,000 CNY17,810 CNY17,840 CNY3.224.140 Stk.
17,850 CNY17,900 CNY17,760 CNY17,880 CNY2.571.140 Stk.
17,880 CNY17,960 CNY17,630 CNY17,700 CNY3.505.176 Stk.
17,750 CNY17,890 CNY17,560 CNY17,850 CNY2.992.060 Stk.
17,920 CNY18,390 CNY17,870 CNY18,390 CNY5.374.220 Stk.
18,390 CNY18,500 CNY18,180 CNY18,450 CNY3.946.156 Stk.
18,550 CNY18,880 CNY18,480 CNY18,640 CNY6.659.428 Stk.
18,500 CNY19,870 CNY18,500 CNY18,850 CNY9.457.440 Stk.
18,840 CNY19,150 CNY18,700 CNY18,830 CNY5.951.920 Stk.
18,950 CNY19,130 CNY18,590 CNY18,620 CNY5.852.014 Stk.
18,730 CNY19,260 CNY18,500 CNY19,080 CNY6.661.909 Stk.
19,080 CNY20,080 CNY18,940 CNY19,730 CNY8.717.676 Stk.
19,800 CNY19,800 CNY19,250 CNY19,300 CNY5.117.260 Stk.
19,300 CNY19,660 CNY18,960 CNY19,220 CNY5.113.319 Stk.
Werbung ausblenden