Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 392,960 USD +1,960 USD · +0,50 % heute, 19:19:07 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
394,960 USD | 394,960 USD | 385,060 USD | 385,110 USD | 49 Stk. | |
390,000 USD | 405,000 USD | 390,000 USD | 390,000 USD | 14 Stk. | |
387,108 USD | 390,000 USD | 385,010 USD | 390,000 USD | 51 Stk. | |
390,000 USD | 390,000 USD | 388,938 USD | 388,938 USD | 18 Stk. | |
389,500 USD | 390,040 USD | 389,500 USD | 390,040 USD | 65 Stk. | |
390,060 USD | 390,060 USD | 390,040 USD | 390,040 USD | 10 Stk. | |
390,050 USD | 399,990 USD | 390,050 USD | 399,990 USD | 6 Stk. | |
391,000 USD | 391,000 USD | 391,000 USD | 391,000 USD | 5 Stk. | |
391,000 USD | 395,000 USD | 391,000 USD | 394,960 USD | 11 Stk. | |
399,040 USD | 399,040 USD | 389,750 USD | 390,000 USD | 66 Stk. | |
390,000 USD | 390,070 USD | 389,970 USD | 390,000 USD | 42 Stk. | |
392,000 USD | 392,000 USD | 390,000 USD | 390,000 USD | 10 Stk. | |
392,960 USD | 394,000 USD | 392,960 USD | 393,960 USD | 16 Stk. | |
391,000 USD | 391,000 USD | 390,875 USD | 391,000 USD | 21 Stk. |