Werbung ausblenden
Aktie

Alle Kurse zur FUJIAN ANJOY FOOD CL.AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
74,400 CNY
-0,480 CNY-0,64 %
Geld
74,390 CNY
(600 Stk.)
Brief
74,400 CNY
(100 Stk.)
Tagesvolumen
5.500.941 Stk.
Tagesspanne
73,850  –  75,240 CNY
52W-Spanne
68,200  –  109,270 CNY
Marktkapitalisierung
2,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.74,400 CNY
-0,480 CNY ·
-0,64 %
heute, 09:00:05  · 62.000 Stk.
-0,480 CNY ·
-0,64 %		74,390 CNY
heute, 09:00:05  · 600 Stk.
74,400 CNY
heute, 09:00:05  · 100 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN ANJOY FOOD CL.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,980 CNY74,370 CNY73,750 CNY74,050 CNY2.316.522 Stk.
74,100 CNY74,630 CNY73,920 CNY74,130 CNY3.912.839 Stk.
74,090 CNY74,100 CNY73,600 CNY73,820 CNY3.608.936 Stk.
73,850 CNY74,080 CNY73,670 CNY73,950 CNY3.496.998 Stk.
73,940 CNY74,000 CNY73,400 CNY73,490 CNY4.229.411 Stk.
73,500 CNY73,800 CNY73,300 CNY73,680 CNY3.877.709 Stk.
73,680 CNY73,970 CNY73,370 CNY73,430 CNY5.619.148 Stk.
73,750 CNY73,750 CNY73,160 CNY73,370 CNY6.000.049 Stk.
73,380 CNY74,960 CNY73,280 CNY73,630 CNY10.883.260 Stk.
73,630 CNY73,950 CNY73,340 CNY73,750 CNY5.655.599 Stk.
73,900 CNY74,990 CNY73,900 CNY74,620 CNY8.013.971 Stk.
74,800 CNY74,850 CNY74,010 CNY74,540 CNY8.210.892 Stk.
74,500 CNY74,990 CNY74,000 CNY74,920 CNY7.962.055 Stk.
75,010 CNY75,180 CNY74,510 CNY74,850 CNY6.789.263 Stk.
74,850 CNY75,080 CNY74,310 CNY75,030 CNY8.958.540 Stk.
75,060 CNY77,450 CNY75,060 CNY77,060 CNY14.356.067 Stk.
76,150 CNY76,610 CNY75,960 CNY76,080 CNY11.112.681 Stk.
76,000 CNY76,060 CNY74,740 CNY74,740 CNY10.653.804 Stk.
74,600 CNY74,840 CNY73,160 CNY74,070 CNY7.959.748 Stk.
74,190 CNY74,880 CNY74,000 CNY74,300 CNY5.986.254 Stk.
74,310 CNY74,940 CNY73,910 CNY74,880 CNY5.546.422 Stk.
74,880 CNY75,240 CNY73,850 CNY74,400 CNY5.500.941 Stk.
Werbung ausblenden