Aktie
Alle Kurse zur FUJIAN AONONG BIOL. A YC1 Aktie
- WKN
- A2N32N
- ISIN
- CNE100002VK6
- Ticker
- 603363
- WKN
- A2N32N
- Ticker
- 603363
- ISIN
- CNE100002VK6
• Shanghai
3,750 CNY
+0,010 CNY+0,27 %
Geld
3,750 CNY
(384.400 Stk.)
Brief
3,760 CNY
(524.793 Stk.)
Tagesvolumen
26.078.270 Stk.
Tagesspanne
3,700 – 3,780 CNY
52W-Spanne
2,970 – 4,390 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 26 Mio. Stk. | 3,750 CNY +0,010 CNY · +0,27 % heute, 09:00:07 · 536.200 Stk. | +0,010 CNY · +0,27 % | 3,750 CNY heute, 09:00:07 · 384.400 Stk. | 3,760 CNY heute, 09:00:07 · 524.793 Stk. | 0,010 CNY 0,27 % |
Times & Sales
Historische Kurse zu FUJIAN AONONG BIOL. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,790 CNY | 3,910 CNY | 3,770 CNY | 3,900 CNY | 43.549.345 Stk. | |
| 3,900 CNY | 4,000 CNY | 3,860 CNY | 3,870 CNY | 47.323.751 Stk. | |
| 3,890 CNY | 3,940 CNY | 3,830 CNY | 3,940 CNY | 33.103.794 Stk. | |
| 3,970 CNY | 3,990 CNY | 3,900 CNY | 3,920 CNY | 29.959.034 Stk. | |
| 3,920 CNY | 3,920 CNY | 3,850 CNY | 3,890 CNY | 20.336.300 Stk. | |
| 3,890 CNY | 3,900 CNY | 3,800 CNY | 3,840 CNY | 20.208.968 Stk. | |
| 3,840 CNY | 3,860 CNY | 3,810 CNY | 3,840 CNY | 19.125.928 Stk. | |
| 3,820 CNY | 3,850 CNY | 3,760 CNY | 3,790 CNY | 25.726.252 Stk. | |
| 3,790 CNY | 3,840 CNY | 3,760 CNY | 3,770 CNY | 15.069.230 Stk. | |
| 3,760 CNY | 3,770 CNY | 3,710 CNY | 3,740 CNY | 19.095.600 Stk. | |
| 3,750 CNY | 3,780 CNY | 3,740 CNY | 3,760 CNY | 20.203.470 Stk. | |
| 3,760 CNY | 3,760 CNY | 3,710 CNY | 3,730 CNY | 23.626.690 Stk. | |
| 3,730 CNY | 3,760 CNY | 3,720 CNY | 3,740 CNY | 20.667.700 Stk. | |
| 3,740 CNY | 3,790 CNY | 3,730 CNY | 3,770 CNY | 19.469.010 Stk. | |
| 3,770 CNY | 3,800 CNY | 3,740 CNY | 3,770 CNY | 26.713.630 Stk. | |
| 3,770 CNY | 3,810 CNY | 3,730 CNY | 3,760 CNY | 28.671.083 Stk. | |
| 3,760 CNY | 3,760 CNY | 3,700 CNY | 3,720 CNY | 30.054.044 Stk. | |
| 3,710 CNY | 3,730 CNY | 3,630 CNY | 3,630 CNY | 25.786.990 Stk. | |
| 3,630 CNY | 3,660 CNY | 3,620 CNY | 3,660 CNY | 19.304.960 Stk. | |
| 3,660 CNY | 3,700 CNY | 3,660 CNY | 3,680 CNY | 26.305.750 Stk. | |
| 3,680 CNY | 3,700 CNY | 3,660 CNY | 3,680 CNY | 15.658.030 Stk. | |
| 3,670 CNY | 3,710 CNY | 3,650 CNY | 3,710 CNY | 18.953.670 Stk. | |
| 3,720 CNY | 3,770 CNY | 3,710 CNY | 3,740 CNY | 33.177.993 Stk. | |
| 3,760 CNY | 3,780 CNY | 3,700 CNY | 3,750 CNY | 26.078.270 Stk. |