Aktie
Alle Kurse zur FUJIAN CEMENT -A-YC1 Aktie
- WKN
- A0M3SJ
- ISIN
- CNE000000CQ8
- Ticker
- 600802
- WKN
- A0M3SJ
- Ticker
- 600802
- ISIN
- CNE000000CQ8
• Shanghai
4,440 CNY
-0,020 CNY-0,45 %
Geld
4,440 CNY
(14.700 Stk.)
Brief
4,450 CNY
(102.600 Stk.)
Tagesvolumen
5.929.973 Stk.
Tagesspanne
4,420 – 4,520 CNY
52W-Spanne
2,580 – 4,820 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 4,440 CNY -0,020 CNY · -0,45 % 20.06.2025, 09:00:06 · 90.300 Stk. | -0,020 CNY · -0,45 % | 4,440 CNY 20.06.2025, 09:00:06 · 14.700 Stk. | 4,450 CNY 20.06.2025, 09:00:06 · 102.600 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu FUJIAN CEMENT -A-YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,460 CNY | 4,490 CNY | 4,370 CNY | 4,380 CNY | 5.585.120 Stk. | |
| 4,390 CNY | 4,420 CNY | 4,300 CNY | 4,320 CNY | 6.692.400 Stk. | |
| 4,320 CNY | 4,410 CNY | 4,310 CNY | 4,380 CNY | 4.597.812 Stk. | |
| 4,360 CNY | 4,430 CNY | 4,340 CNY | 4,430 CNY | 5.374.436 Stk. | |
| 4,420 CNY | 4,460 CNY | 4,380 CNY | 4,410 CNY | 3.949.317 Stk. | |
| 4,400 CNY | 4,510 CNY | 4,380 CNY | 4,470 CNY | 7.387.720 Stk. | |
| 4,490 CNY | 4,520 CNY | 4,440 CNY | 4,490 CNY | 5.388.841 Stk. | |
| 4,500 CNY | 4,560 CNY | 4,440 CNY | 4,490 CNY | 6.951.800 Stk. | |
| 4,530 CNY | 4,600 CNY | 4,480 CNY | 4,580 CNY | 6.809.380 Stk. | |
| 4,580 CNY | 4,620 CNY | 4,490 CNY | 4,540 CNY | 7.586.200 Stk. | |
| 4,560 CNY | 4,640 CNY | 4,520 CNY | 4,620 CNY | 9.919.541 Stk. | |
| 4,650 CNY | 4,650 CNY | 4,560 CNY | 4,610 CNY | 9.404.260 Stk. | |
| 4,600 CNY | 4,640 CNY | 4,520 CNY | 4,570 CNY | 7.621.420 Stk. | |
| 4,590 CNY | 4,740 CNY | 4,560 CNY | 4,610 CNY | 11.417.024 Stk. | |
| 4,580 CNY | 4,610 CNY | 4,540 CNY | 4,580 CNY | 9.361.701 Stk. | |
| 4,610 CNY | 4,650 CNY | 4,530 CNY | 4,580 CNY | 8.381.187 Stk. | |
| 4,620 CNY | 4,650 CNY | 4,550 CNY | 4,590 CNY | 7.920.493 Stk. | |
| 4,560 CNY | 4,630 CNY | 4,540 CNY | 4,590 CNY | 7.701.159 Stk. | |
| 4,560 CNY | 4,610 CNY | 4,520 CNY | 4,580 CNY | 6.704.879 Stk. | |
| 4,570 CNY | 4,620 CNY | 4,420 CNY | 4,460 CNY | 7.047.521 Stk. | |
| 4,470 CNY | 4,520 CNY | 4,420 CNY | 4,440 CNY | 5.929.973 Stk. |