Aktie
Alle Kurse zur FUJIAN CEMENT -A-YC1 Aktie
- WKN
- A0M3SJ
- ISIN
- CNE000000CQ8
- Land
- China 🇨🇳
- Ticker
- 600802
- WKN
- A0M3SJ
- Land
- China 🇨🇳
- ISIN
- CNE000000CQ8
- Ticker
- 600802
• Shanghai
5,390 CNY
-0,040 CNY-0,74 %
Geld
5,390 CNY
(97.200 Stk.)
Brief
5,400 CNY
(2.300 Stk.)
Tagesvolumen
11.593.535 Stk.
Tagesspanne
5,280 – 5,450 CNY
52W-Spanne
2,620 – 6,150 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 5,390 CNY -0,040 CNY · -0,74 % gestern, 09:00:08 · 46.000 Stk. | -0,040 CNY · -0,74 % | 5,390 CNY gestern, 09:00:08 · 97.200 Stk. | 5,400 CNY gestern, 09:00:08 · 2.300 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu FUJIAN CEMENT -A-YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,250 CNY | 5,310 CNY | 5,230 CNY | 5,300 CNY | 8.788.980 Stk. | |
| 5,290 CNY | 5,370 CNY | 5,290 CNY | 5,370 CNY | 10.705.840 Stk. | |
| 5,390 CNY | 5,400 CNY | 5,320 CNY | 5,370 CNY | 9.914.113 Stk. | |
| 5,520 CNY | 5,660 CNY | 5,380 CNY | 5,410 CNY | 24.572.195 Stk. | |
| 5,340 CNY | 5,490 CNY | 5,330 CNY | 5,460 CNY | 17.240.340 Stk. | |
| 5,480 CNY | 5,640 CNY | 5,470 CNY | 5,620 CNY | 22.375.786 Stk. | |
| 5,630 CNY | 5,630 CNY | 5,480 CNY | 5,510 CNY | 11.687.301 Stk. | |
| 5,510 CNY | 5,570 CNY | 5,450 CNY | 5,490 CNY | 8.415.200 Stk. | |
| 5,510 CNY | 5,540 CNY | 5,330 CNY | 5,350 CNY | 15.080.905 Stk. | |
| 5,350 CNY | 5,500 CNY | 5,330 CNY | 5,470 CNY | 14.722.083 Stk. | |
| 5,500 CNY | 5,520 CNY | 5,420 CNY | 5,480 CNY | 11.867.032 Stk. | |
| 5,460 CNY | 5,530 CNY | 5,440 CNY | 5,520 CNY | 8.968.036 Stk. | |
| 5,540 CNY | 5,560 CNY | 5,490 CNY | 5,530 CNY | 10.899.500 Stk. | |
| 5,560 CNY | 5,650 CNY | 5,520 CNY | 5,600 CNY | 13.057.081 Stk. | |
| 5,600 CNY | 5,650 CNY | 5,460 CNY | 5,560 CNY | 11.542.240 Stk. | |
| 5,610 CNY | 5,680 CNY | 5,550 CNY | 5,630 CNY | 19.518.085 Stk. | |
| 5,630 CNY | 5,700 CNY | 5,550 CNY | 5,650 CNY | 14.982.300 Stk. | |
| 5,670 CNY | 5,670 CNY | 5,480 CNY | 5,480 CNY | 13.890.256 Stk. | |
| 5,510 CNY | 5,550 CNY | 5,230 CNY | 5,410 CNY | 16.148.082 Stk. | |
| 5,440 CNY | 5,510 CNY | 5,370 CNY | 5,380 CNY | 10.200.945 Stk. | |
| 5,400 CNY | 5,510 CNY | 5,320 CNY | 5,430 CNY | 11.619.800 Stk. | |
| 5,420 CNY | 5,450 CNY | 5,280 CNY | 5,390 CNY | 11.593.535 Stk. |