Aktie
Alle Kurse zu FUJIAN FENGZHU TEXT. SC.A
- WKN
- A0M4N0
- ISIN
- CNE000001HD3
- Ticker
- 600493
- WKN
- A0M4N0
- Ticker
- 600493
- ISIN
- CNE000001HD3
• Shanghai
5,210 CNY
-0,090 CNY-1,70 %
Geld
5,210 CNY
(57.500 Stk.)
Brief
5,220 CNY
(15.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,210 CNY -0,090 CNY · -1,70 % 10.05.2024, 09:00:06 · 40.500 Stk. |
Times & Sales
Historische Kurse zu FUJIAN FENGZHU TEXT. SC.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,980 CNY | 6,060 CNY | 5,910 CNY | 5,940 CNY | 8.881.900 Stk. | |
| 5,920 CNY | 5,960 CNY | 5,360 CNY | 5,590 CNY | 15.327.200 Stk. | |
| 5,590 CNY | 5,630 CNY | 5,030 CNY | 5,030 CNY | 13.248.686 Stk. | |
| 5,100 CNY | 5,380 CNY | 5,070 CNY | 5,380 CNY | 13.124.601 Stk. | |
| 5,380 CNY | 5,460 CNY | 5,150 CNY | 5,240 CNY | 10.226.300 Stk. | |
| 5,160 CNY | 5,270 CNY | 5,110 CNY | 5,160 CNY | 8.222.040 Stk. | |
| 5,130 CNY | 5,200 CNY | 4,950 CNY | 5,040 CNY | 7.770.600 Stk. | |
| 4,900 CNY | 4,990 CNY | 4,780 CNY | 4,840 CNY | 15.173.517 Stk. | |
| 4,810 CNY | 4,930 CNY | 4,780 CNY | 4,930 CNY | 9.715.408 Stk. | |
| 4,900 CNY | 5,100 CNY | 4,880 CNY | 5,080 CNY | 11.100.708 Stk. | |
| 5,050 CNY | 5,110 CNY | 4,970 CNY | 5,070 CNY | 8.220.701 Stk. | |
| 5,070 CNY | 5,210 CNY | 5,060 CNY | 5,210 CNY | 7.744.400 Stk. | |
| 5,210 CNY | 5,260 CNY | 5,100 CNY | 5,170 CNY | 7.925.900 Stk. | |
| 5,200 CNY | 5,350 CNY | 5,190 CNY | 5,320 CNY | 9.079.900 Stk. | |
| 5,310 CNY | 5,360 CNY | 5,270 CNY | 5,320 CNY | 5.876.100 Stk. | |
| 5,310 CNY | 5,350 CNY | 5,250 CNY | 5,260 CNY | 5.872.400 Stk. | |
| 5,290 CNY | 5,320 CNY | 5,270 CNY | 5,300 CNY | 6.019.000 Stk. | |
| 5,300 CNY | 5,320 CNY | 5,190 CNY | 5,210 CNY | 6.491.610 Stk. |