Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,150 CNY +0,140 CNY · +1,40 % 10.05.2024, 09:00:06 · 48.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 CNY | 10,440 CNY | 10,200 CNY | 10,300 CNY | 13.422.340 Stk. | |
10,300 CNY | 10,540 CNY | 10,230 CNY | 10,470 CNY | 15.620.778 Stk. | |
10,490 CNY | 10,530 CNY | 10,300 CNY | 10,390 CNY | 14.172.257 Stk. | |
10,440 CNY | 10,700 CNY | 10,330 CNY | 10,650 CNY | 19.042.329 Stk. | |
10,610 CNY | 10,740 CNY | 10,490 CNY | 10,500 CNY | 17.884.711 Stk. | |
10,480 CNY | 10,580 CNY | 10,300 CNY | 10,560 CNY | 14.875.633 Stk. | |
10,300 CNY | 10,440 CNY | 10,010 CNY | 10,200 CNY | 47.430.674 Stk. | |
10,130 CNY | 10,370 CNY | 10,110 CNY | 10,260 CNY | 28.126.600 Stk. | |
10,180 CNY | 10,370 CNY | 10,000 CNY | 10,050 CNY | 22.319.865 Stk. | |
10,010 CNY | 10,070 CNY | 9,680 CNY | 9,730 CNY | 27.641.471 Stk. | |
9,740 CNY | 10,010 CNY | 9,740 CNY | 9,950 CNY | 21.754.973 Stk. | |
9,780 CNY | 9,830 CNY | 9,620 CNY | 9,670 CNY | 18.813.539 Stk. | |
9,720 CNY | 9,870 CNY | 9,600 CNY | 9,800 CNY | 19.357.775 Stk. | |
9,760 CNY | 9,920 CNY | 9,550 CNY | 9,870 CNY | 24.552.637 Stk. | |
9,870 CNY | 10,120 CNY | 9,870 CNY | 9,990 CNY | 18.894.817 Stk. | |
10,040 CNY | 10,110 CNY | 9,880 CNY | 10,080 CNY | 19.706.969 Stk. | |
10,070 CNY | 10,090 CNY | 9,820 CNY | 9,830 CNY | 19.046.258 Stk. | |
9,850 CNY | 9,900 CNY | 9,770 CNY | 9,790 CNY | 11.858.367 Stk. | |
9,780 CNY | 10,040 CNY | 9,760 CNY | 10,010 CNY | 11.713.797 Stk. | |
9,990 CNY | 10,180 CNY | 9,930 CNY | 10,150 CNY | 17.197.861 Stk. |