Aktie
Alle Kurse zur FUJIAN FUNENG CO. LTD. A Aktie
- WKN
- A0M4PE
- ISIN
- CNE000001HV5
- Land
- China 🇨🇳
- Ticker
- 600483
- WKN
- A0M4PE
- Land
- China 🇨🇳
- ISIN
- CNE000001HV5
- Ticker
- 600483
• Shanghai
9,780 CNY
+0,070 CNY+0,72 %
Geld
9,770 CNY
(101.300 Stk.)
Brief
9,780 CNY
(159.560 Stk.)
Tagesvolumen
18.133.362 Stk.
Tagesspanne
9,700 – 9,790 CNY
52W-Spanne
8,780 – 11,350 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 9,780 CNY +0,070 CNY · +0,72 % heute, 09:00:00 · 136.600 Stk. | +0,070 CNY · +0,72 % | 9,770 CNY heute, 09:00:00 · 101.300 Stk. | 9,780 CNY heute, 09:00:00 · 159.560 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu FUJIAN FUNENG CO. LTD. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,500 CNY | 9,610 CNY | 9,490 CNY | 9,580 CNY | 19.959.896 Stk. | |
| 9,590 CNY | 9,630 CNY | 9,510 CNY | 9,620 CNY | 26.806.521 Stk. | |
| 9,630 CNY | 9,650 CNY | 9,550 CNY | 9,570 CNY | 18.846.499 Stk. | |
| 9,580 CNY | 9,600 CNY | 9,490 CNY | 9,590 CNY | 18.289.543 Stk. | |
| 9,600 CNY | 9,650 CNY | 9,530 CNY | 9,560 CNY | 19.344.107 Stk. | |
| 9,540 CNY | 9,610 CNY | 9,470 CNY | 9,510 CNY | 21.786.906 Stk. | |
| 9,530 CNY | 9,540 CNY | 9,440 CNY | 9,470 CNY | 16.291.620 Stk. | |
| 9,490 CNY | 9,620 CNY | 9,470 CNY | 9,540 CNY | 25.700.040 Stk. | |
| 9,530 CNY | 9,560 CNY | 9,420 CNY | 9,450 CNY | 21.162.251 Stk. | |
| 9,470 CNY | 9,520 CNY | 9,430 CNY | 9,450 CNY | 14.763.569 Stk. | |
| 9,460 CNY | 9,570 CNY | 9,440 CNY | 9,560 CNY | 19.566.803 Stk. | |
| 9,560 CNY | 9,570 CNY | 9,520 CNY | 9,570 CNY | 10.591.350 Stk. | |
| 9,560 CNY | 9,600 CNY | 9,550 CNY | 9,590 CNY | 11.887.389 Stk. | |
| 9,610 CNY | 9,660 CNY | 9,560 CNY | 9,640 CNY | 15.189.335 Stk. | |
| 9,670 CNY | 10,050 CNY | 9,630 CNY | 9,900 CNY | 50.337.785 Stk. | |
| 9,900 CNY | 9,920 CNY | 9,700 CNY | 9,780 CNY | 24.904.418 Stk. | |
| 9,780 CNY | 9,790 CNY | 9,730 CNY | 9,740 CNY | 14.209.778 Stk. | |
| 9,740 CNY | 9,780 CNY | 9,710 CNY | 9,730 CNY | 14.697.965 Stk. | |
| 9,730 CNY | 9,790 CNY | 9,640 CNY | 9,680 CNY | 19.540.064 Stk. | |
| 9,670 CNY | 9,780 CNY | 9,620 CNY | 9,710 CNY | 19.199.065 Stk. | |
| 9,720 CNY | 9,780 CNY | 9,660 CNY | 9,690 CNY | 19.059.036 Stk. | |
| 9,700 CNY | 9,750 CNY | 9,660 CNY | 9,670 CNY | 13.292.795 Stk. | |
| 9,660 CNY | 9,710 CNY | 9,630 CNY | 9,710 CNY | 14.587.516 Stk. | |
| 9,720 CNY | 9,790 CNY | 9,700 CNY | 9,780 CNY | 18.133.362 Stk. |