Aktie • Elektrotechnologie

Alle Kurse zur FUJITSU LTD. ADR 5/1 Aktie

WKN
ISIN
Land
Japan 🇯🇵
Ticker
WKN
Land
Japan 🇯🇵
ISIN
Ticker
•
23,305 USD
-0,055 USD-0,24 %
Tagesvolumen
117.196 Stk.
Tagesspanne
22,900  –  23,450 USD
52W-Spanne
14,540  –  24,810 USD
Marktkapitalisierung
41,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,04 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–20,400 EUR
+0,200 EUR ·
+0,99 %
heute, 08:10:51  · 0 Stk.
+0,200 EUR ·
+0,99 %		20,400 EUR
heute, 08:10:51  · 500 Stk.
20,800 EUR
heute, 08:10:51  · 500 Stk.
0,400 EUR
1,92 %
Frankfurt
verzögert
–20,400 EUR
0,000 EUR ·
0,00 %
heute, 08:05:28  · 0 Stk.
0,000 EUR ·
0,00 %		20,200 EUR
heute, 08:48:23  · 300 Stk.
20,800 EUR
heute, 08:48:23  · 300 Stk.
0,600 EUR
2,88 %
Nasdaq OTC
verzögert
117.196 Stk.23,305 USD
-0,055 USD ·
-0,24 %
gestern, 22:00:01  · 266 Stk.
-0,055 USD ·
-0,24 %

Times & Sales

Historische Kurse zu FUJITSU LTD. ADR 5/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,450 USD22,450 USD21,520 USD22,030 USD135.017 Stk.
22,700 USD22,700 USD22,160 USD22,330 USD179.784 Stk.
23,340 USD23,340 USD22,020 USD22,650 USD135.933 Stk.
22,990 USD23,950 USD22,990 USD23,090 USD164.557 Stk.
23,500 USD23,780 USD22,780 USD22,980 USD117.339 Stk.
22,460 USD22,460 USD21,880 USD22,265 USD161.345 Stk.
21,460 USD22,400 USD21,460 USD22,000 USD195.033 Stk.
21,950 USD22,700 USD21,950 USD22,650 USD181.827 Stk.
22,895 USD22,895 USD22,690 USD22,810 USD98.890 Stk.
22,705 USD22,929 USD22,610 USD22,905 USD125.691 Stk.
22,435 USD22,520 USD21,950 USD22,405 USD190.315 Stk.
22,360 USD22,360 USD21,830 USD21,970 USD100.785 Stk.
21,970 USD22,746 USD21,420 USD22,280 USD186.705 Stk.
23,000 USD23,290 USD22,940 USD23,090 USD147.928 Stk.
24,190 USD24,190 USD23,270 USD23,490 USD85.559 Stk.
23,110 USD23,110 USD22,863 USD22,880 USD101.966 Stk.
23,290 USD23,290 USD22,700 USD22,840 USD96.437 Stk.
23,690 USD23,690 USD22,130 USD22,890 USD85.667 Stk.
24,810 USD24,810 USD23,885 USD24,275 USD170.010 Stk.
24,400 USD24,400 USD23,370 USD23,683 USD427.839 Stk.
22,880 USD23,370 USD22,880 USD23,360 USD332.971 Stk.
22,900 USD23,450 USD22,900 USD23,305 USD117.196 Stk.