Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zur FUJITSU LTD. ADR 5/1 Aktie

WKN
ISIN
Land
Japan 🇯🇵
Ticker
WKN
Land
Japan 🇯🇵
ISIN
Ticker
•
23,730 USD
+0,030 USD+0,13 %
Tagesvolumen
82.818 Stk.
Tagesspanne
23,660  –  24,000 USD
52W-Spanne
16,500  –  25,140 USD
Marktkapitalisierung
42,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,01 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–20,200 EUR
0,000 EUR ·
0,00 %
gestern, 07:42:13  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
18 Stk.20,200 EUR
0,000 EUR ·
0,00 %
gestern, 15:41:39  · 18 Stk.
0,000 EUR ·
0,00 %
Nasdaq OTC
verzögert
82.818 Stk.23,730 USD
+0,030 USD ·
+0,13 %
gestern, 22:00:01  · 137 Stk.
+0,030 USD ·
+0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJITSU LTD. ADR 5/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,725 USD21,725 USD21,430 USD21,490 USD188.511 Stk.
21,400 USD22,030 USD21,400 USD21,950 USD145.610 Stk.
21,815 USD22,610 USD21,480 USD21,710 USD96.348 Stk.
21,655 USD22,000 USD21,655 USD21,840 USD108.704 Stk.
21,370 USD21,600 USD21,370 USD21,600 USD92.619 Stk.
22,110 USD22,110 USD21,470 USD21,770 USD97.678 Stk.
21,310 USD22,010 USD21,310 USD21,960 USD103.046 Stk.
22,080 USD22,210 USD22,080 USD22,200 USD106.644 Stk.
20,820 USD22,110 USD20,820 USD21,512 USD99.149 Stk.
21,700 USD21,905 USD21,491 USD21,630 USD198.804 Stk.
22,520 USD22,875 USD20,890 USD21,220 USD170.953 Stk.
22,220 USD22,220 USD21,675 USD21,800 USD148.266 Stk.
22,790 USD22,810 USD22,518 USD22,700 USD118.011 Stk.
23,325 USD23,400 USD23,230 USD23,370 USD110.140 Stk.
23,600 USD23,740 USD23,600 USD23,710 USD92.832 Stk.
24,190 USD24,190 USD23,260 USD23,925 USD138.094 Stk.
24,010 USD24,033 USD23,810 USD23,916 USD290.268 Stk.
24,660 USD24,660 USD23,500 USD23,821 USD425.276 Stk.
22,960 USD23,930 USD22,960 USD23,800 USD78.934 Stk.
24,290 USD25,000 USD23,545 USD24,400 USD133.172 Stk.
24,085 USD24,085 USD23,400 USD23,870 USD75.691 Stk.
24,740 USD24,740 USD23,540 USD23,700 USD730.693 Stk.
23,780 USD24,000 USD23,660 USD23,730 USD82.818 Stk.
Werbung ausblenden