Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,500 EUR +0,100 EUR · +0,75 % gestern, 08:00:47 · 0 Stk. |
Nasdaq OTC verzögert | 15,320 USD +0,280 USD · +1,86 % gestern, 21:59:59 · 2.467 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,720 USD | 16,069 USD | 15,720 USD | 15,970 USD | 82.444 Stk. | |
16,255 USD | 16,340 USD | 16,140 USD | 16,320 USD | 71.528 Stk. | |
15,790 USD | 16,800 USD | 15,790 USD | 16,240 USD | 268.985 Stk. | |
16,200 USD | 16,430 USD | 16,200 USD | 16,230 USD | 330.599 Stk. | |
16,620 USD | 16,620 USD | 16,030 USD | 16,040 USD | 152.407 Stk. | |
16,160 USD | 16,160 USD | 15,950 USD | 16,050 USD | 133.964 Stk. | |
15,600 USD | 16,152 USD | 15,600 USD | 15,970 USD | 626.127 Stk. | |
16,260 USD | 16,260 USD | 15,800 USD | 15,850 USD | 557.504 Stk. | |
16,000 USD | 16,000 USD | 15,840 USD | 15,970 USD | 234.934 Stk. | |
15,390 USD | 16,160 USD | 15,390 USD | 16,110 USD | 1.153.517 Stk. | |
16,050 USD | 16,330 USD | 16,050 USD | 16,150 USD | 474.223 Stk. | |
16,150 USD | 16,570 USD | 16,150 USD | 16,570 USD | 249.917 Stk. | |
15,450 USD | 15,640 USD | 15,450 USD | 15,620 USD | 153.666 Stk. | |
15,580 USD | 15,795 USD | 15,580 USD | 15,678 USD | 123.500 Stk. | |
15,480 USD | 15,660 USD | 15,280 USD | 15,300 USD | 184.188 Stk. | |
15,345 USD | 15,470 USD | 15,300 USD | 15,320 USD | 108.805 Stk. | |
15,808 USD | 16,200 USD | 15,790 USD | 16,070 USD | 891.000 Stk. | |
16,120 USD | 16,270 USD | 16,090 USD | 16,252 USD | 319.073 Stk. | |
15,810 USD | 16,490 USD | 15,810 USD | 16,300 USD | 144.068 Stk. | |
15,300 USD | 16,260 USD | 15,300 USD | 15,765 USD | 199.004 Stk. | |
14,915 USD | 15,040 USD | 14,915 USD | 15,040 USD | 87.171 Stk. | |
15,220 USD | 15,320 USD | 15,161 USD | 15,320 USD | 147.037 Stk. |