Aktie
Alle Kurse zur FUJIAN SOUTH HIG.M. A YC1 Aktie
- WKN
- A3D7YP
- ISIN
- CNE100005V17
- Ticker
- 603280
- WKN
- A3D7YP
- Ticker
- 603280
- ISIN
- CNE100005V17
• Shanghai
43,800 CNY
-1,420 CNY-3,14 %
Geld
43,800 CNY
(48.200 Stk.)
Brief
43,810 CNY
(3.400 Stk.)
Tagesvolumen
4.714.854 Stk.
Tagesspanne
43,800 – 46,070 CNY
52W-Spanne
17,820 – 61,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 43,800 CNY -1,420 CNY · -3,14 % 29.08.2025, 09:00:06 · 119.300 Stk. | -1,420 CNY · -3,14 % | 43,800 CNY 29.08.2025, 09:00:06 · 48.200 Stk. | 43,810 CNY 29.08.2025, 09:00:06 · 3.400 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu FUJIAN SOUTH HIG.M. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 52,200 CNY | 59,960 CNY | 52,120 CNY | 57,470 CNY | 12.542.056 Stk. | |
| 59,000 CNY | 61,400 CNY | 56,000 CNY | 60,100 CNY | 9.223.757 Stk. | |
| 61,200 CNY | 61,800 CNY | 54,220 CNY | 57,200 CNY | 8.966.275 Stk. | |
| 56,000 CNY | 57,000 CNY | 51,480 CNY | 51,500 CNY | 9.740.631 Stk. | |
| 53,210 CNY | 54,490 CNY | 49,550 CNY | 52,580 CNY | 9.095.893 Stk. | |
| 51,880 CNY | 57,750 CNY | 50,350 CNY | 56,560 CNY | 10.478.477 Stk. | |
| 55,680 CNY | 56,500 CNY | 53,740 CNY | 54,100 CNY | 7.700.882 Stk. | |
| 53,520 CNY | 54,090 CNY | 50,700 CNY | 50,950 CNY | 6.602.770 Stk. | |
| 51,690 CNY | 54,670 CNY | 51,100 CNY | 54,000 CNY | 7.825.292 Stk. | |
| 52,600 CNY | 59,400 CNY | 51,010 CNY | 59,400 CNY | 10.699.279 Stk. | |
| 55,530 CNY | 58,200 CNY | 55,000 CNY | 56,370 CNY | 9.798.388 Stk. | |
| 56,000 CNY | 57,800 CNY | 53,950 CNY | 55,840 CNY | 7.995.428 Stk. | |
| 55,840 CNY | 56,900 CNY | 52,360 CNY | 52,500 CNY | 7.679.381 Stk. | |
| 51,050 CNY | 51,070 CNY | 47,250 CNY | 47,250 CNY | 8.107.456 Stk. | |
| 46,500 CNY | 47,380 CNY | 45,280 CNY | 46,710 CNY | 6.877.337 Stk. | |
| 46,000 CNY | 46,700 CNY | 45,510 CNY | 45,520 CNY | 4.928.660 Stk. | |
| 45,880 CNY | 45,990 CNY | 44,700 CNY | 45,000 CNY | 5.410.369 Stk. | |
| 44,900 CNY | 44,900 CNY | 43,520 CNY | 44,810 CNY | 5.688.952 Stk. | |
| 44,440 CNY | 45,590 CNY | 44,230 CNY | 45,340 CNY | 7.031.467 Stk. | |
| 44,650 CNY | 45,230 CNY | 43,620 CNY | 45,220 CNY | 5.046.689 Stk. | |
| 45,520 CNY | 46,070 CNY | 43,800 CNY | 43,800 CNY | 4.714.854 Stk. |