Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,600 EUR -0,100 EUR · -0,51 % gestern, 08:03:24 · 0 Stk. | ||||||
20,000 EUR +0,400 EUR · +2,04 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,600 EUR -0,100 EUR · -0,51 % gestern, 08:00:17 · 0 Stk. | |||||
Nasdaq verzögert | 21,790 USD +0,520 USD · +2,44 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % gestern, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 20,000 EUR +0,400 EUR · +2,04 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 19,700 EUR 0,000 EUR · 0,00 % gestern, 19:37:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,600 EUR +0,100 EUR · +0,51 % gestern, 19:57:32 · 0 Stk. | |||||
gettex Echtzeit | 19,900 EUR +0,300 EUR · +1,53 % gestern, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,750 EUR -0,100 EUR · -0,50 % gestern, 20:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,280 USD | 21,410 USD | 20,953 USD | 21,160 USD | 147.543 Stk. | |
21,280 USD | 21,280 USD | 20,660 USD | 21,070 USD | 168.156 Stk. | |
21,010 USD | 21,070 USD | 20,620 USD | 20,780 USD | 151.742 Stk. | |
20,730 USD | 20,800 USD | 20,510 USD | 20,750 USD | 190.824 Stk. | |
20,620 USD | 20,960 USD | 20,350 USD | 20,720 USD | 157.558 Stk. | |
20,810 USD | 20,880 USD | 20,070 USD | 20,090 USD | 221.621 Stk. | |
20,000 USD | 20,455 USD | 19,880 USD | 20,110 USD | 219.603 Stk. | |
20,010 USD | 20,370 USD | 20,010 USD | 20,360 USD | 156.226 Stk. | |
20,350 USD | 20,790 USD | 20,255 USD | 20,560 USD | 158.429 Stk. | |
20,510 USD | 21,050 USD | 20,510 USD | 20,640 USD | 144.249 Stk. | |
20,510 USD | 20,770 USD | 20,400 USD | 20,740 USD | 152.597 Stk. | |
20,650 USD | 20,753 USD | 19,970 USD | 20,030 USD | 184.148 Stk. | |
20,030 USD | 20,320 USD | 20,000 USD | 20,100 USD | 77.988 Stk. | |
20,190 USD | 21,190 USD | 20,190 USD | 20,580 USD | 160.662 Stk. | |
20,470 USD | 20,530 USD | 20,030 USD | 20,350 USD | 308.909 Stk. | |
20,340 USD | 21,140 USD | 20,100 USD | 20,700 USD | 136.518 Stk. | |
20,960 USD | 21,319 USD | 20,610 USD | 21,240 USD | 164.028 Stk. | |
20,500 USD | 21,600 USD | 20,500 USD | 21,500 USD | 355.667 Stk. | |
21,710 USD | 22,680 USD | 21,475 USD | 21,490 USD | 200.866 Stk. | |
21,430 USD | 21,780 USD | 21,230 USD | 21,320 USD | 201.185 Stk. | |
21,250 USD | 21,452 USD | 20,950 USD | 21,270 USD | 146.676 Stk. | |
21,300 USD | 21,800 USD | 21,070 USD | 21,790 USD | 194.179 Stk. |