Aktie • Banken

Alle Kurse zur Fulton Financial Co. Aktie
- WKN
- 922244
- ISIN
- US3602711000
- Land
- USA 🇺🇸
- Ticker
- FULT • FU5
- WKN
- 922244
- Land
- USA 🇺🇸
- ISIN
- US3602711000
- Ticker
- FULT • FU5
•
19,065 USD
-0,195 USD-1,01 %
Geld
19,060 USD
(800 Stk.)
Brief
19,070 USD
(400 Stk.)
Tagesvolumen
457.111 Stk.
Tagesspanne
18,980 – 19,230 USD
52W-Spanne
14,325 – 22,490 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 15,900 EUR 0,000 EUR · 0,00 % heute, 20:03:08 · unbekannt | 0,000 EUR · 0,00 % | 15,900 EUR heute, 20:03:08 · 314 Stk. | 16,300 EUR heute, 20:03:08 · 314 Stk. | 0,400 EUR 2,45 % | |
Frankfurt verzögert | – | 15,800 EUR -0,100 EUR · -0,63 % heute, 08:06:13 · 0 Stk. | -0,100 EUR · -0,63 % | 16,000 EUR heute, 19:26:26 · 700 Stk. | 16,300 EUR heute, 19:26:26 · 700 Stk. | 0,300 EUR 1,84 % |
Nasdaq verzögert | 457.111 Stk. | 19,065 USD -0,195 USD · -1,01 % heute, 19:48:31 · 100 Stk. | -0,195 USD · -1,01 % | 19,060 USD heute, 19:48:35 · 800 Stk. | 19,070 USD heute, 19:48:35 · 400 Stk. | 0,010 USD 0,05 % |
Lang & Schwarz Echtzeit | – | 15,900 EUR 0,000 EUR · 0,00 % heute, 20:03:08 · unbekannt | 0,000 EUR · 0,00 % | 15,900 EUR heute, 20:03:08 · 314 Stk. | 16,300 EUR heute, 20:03:08 · 314 Stk. | 0,400 EUR 2,45 % |
Times & Sales
Historische Kurse zu Fulton Financial Co.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,810 USD | 18,070 USD | 17,060 USD | 17,880 USD | 1.188.838 Stk. | |
17,880 USD | 17,880 USD | 17,665 USD | 17,790 USD | 1.102.681 Stk. | |
17,820 USD | 18,350 USD | 17,820 USD | 18,300 USD | 1.094.870 Stk. | |
18,340 USD | 18,450 USD | 18,059 USD | 18,090 USD | 2.059.533 Stk. | |
18,270 USD | 18,300 USD | 18,035 USD | 18,040 USD | 1.925.561 Stk. | |
17,740 USD | 18,690 USD | 17,740 USD | 18,520 USD | 1.456.807 Stk. | |
18,610 USD | 18,915 USD | 18,470 USD | 18,880 USD | 1.965.459 Stk. | |
18,970 USD | 19,220 USD | 18,870 USD | 19,100 USD | 826.129 Stk. | |
18,910 USD | 19,215 USD | 18,790 USD | 18,940 USD | 1.327.823 Stk. | |
18,960 USD | 19,320 USD | 18,905 USD | 19,170 USD | 1.183.244 Stk. | |
19,280 USD | 19,370 USD | 19,190 USD | 19,350 USD | 1.340.334 Stk. | |
19,240 USD | 19,565 USD | 19,195 USD | 19,410 USD | 1.451.736 Stk. | |
19,220 USD | 19,350 USD | 19,050 USD | 19,110 USD | 1.638.433 Stk. | |
19,040 USD | 19,590 USD | 19,040 USD | 19,570 USD | 2.132.076 Stk. | |
19,740 USD | 19,740 USD | 18,935 USD | 19,020 USD | 4.868.121 Stk. | |
18,610 USD | 19,040 USD | 18,350 USD | 19,000 USD | 4.031.034 Stk. | |
19,010 USD | 19,750 USD | 18,880 USD | 19,740 USD | 2.994.431 Stk. | |
19,960 USD | 19,990 USD | 19,475 USD | 19,620 USD | 3.550.225 Stk. | |
19,690 USD | 19,860 USD | 19,395 USD | 19,400 USD | 1.582.113 Stk. | |
19,450 USD | 19,610 USD | 19,325 USD | 19,370 USD | 1.722.998 Stk. | |
19,520 USD | 19,520 USD | 19,085 USD | 19,260 USD | 1.562.168 Stk. |