Aktie • Banken

Alle Kurse zur Fulton Financial Co. Aktie
- WKN
- 922244
- ISIN
- US3602711000
- Land
- USA 🇺🇸
- Ticker
- FULT • FU5
- WKN
- 922244
- Land
- USA 🇺🇸
- ISIN
- US3602711000
- Ticker
- FULT • FU5
•
18,710 USD
-0,550 USD-2,86 %
Geld
17,000 USD
(100 Stk.)
Brief
20,980 USD
(2.600 Stk.)
Tagesvolumen
1.487.186 Stk.
Tagesspanne
18,690 – 19,230 USD
52W-Spanne
14,325 – 22,490 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 15,500 EUR -0,400 EUR · -2,52 % 24.07.2025, 22:55:30 · unbekannt | -0,400 EUR · -2,52 % | 15,500 EUR 24.07.2025, 22:57:24 · 125 Stk. | 16,000 EUR 24.07.2025, 22:57:24 · 125 Stk. | 0,500 EUR 3,13 % | |
Frankfurt verzögert | – | 15,800 EUR -0,100 EUR · -0,63 % 24.07.2025, 08:06:13 · 0 Stk. | -0,100 EUR · -0,63 % | |||
Nasdaq verzögert | 1 Mio. Stk. | 18,710 USD -0,550 USD · -2,86 % 24.07.2025, 22:00:00 · unbekannt | -0,550 USD · -2,86 % | 17,000 USD 24.07.2025, 23:30:00 · 100 Stk. | 20,980 USD 24.07.2025, 23:30:00 · 2.600 Stk. | 3,980 USD 18,97 % |
Lang & Schwarz Echtzeit | – | 15,500 EUR -0,400 EUR · -2,52 % 24.07.2025, 22:55:30 · unbekannt | -0,400 EUR · -2,52 % | 15,500 EUR 24.07.2025, 22:57:24 · 125 Stk. | 16,000 EUR 24.07.2025, 22:57:24 · 125 Stk. | 0,500 EUR 3,13 % |
Times & Sales
Historische Kurse zu Fulton Financial Co.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,810 USD | 18,070 USD | 17,060 USD | 17,880 USD | 1.188.838 Stk. | |
17,880 USD | 17,880 USD | 17,665 USD | 17,790 USD | 1.102.681 Stk. | |
17,820 USD | 18,350 USD | 17,820 USD | 18,300 USD | 1.094.870 Stk. | |
18,340 USD | 18,450 USD | 18,059 USD | 18,090 USD | 2.059.533 Stk. | |
18,270 USD | 18,300 USD | 18,035 USD | 18,040 USD | 1.925.561 Stk. | |
17,740 USD | 18,690 USD | 17,740 USD | 18,520 USD | 1.456.807 Stk. | |
18,610 USD | 18,915 USD | 18,470 USD | 18,880 USD | 1.965.459 Stk. | |
18,970 USD | 19,220 USD | 18,870 USD | 19,100 USD | 826.129 Stk. | |
18,910 USD | 19,215 USD | 18,790 USD | 18,940 USD | 1.327.823 Stk. | |
18,960 USD | 19,320 USD | 18,905 USD | 19,170 USD | 1.183.244 Stk. | |
19,280 USD | 19,370 USD | 19,190 USD | 19,350 USD | 1.340.334 Stk. | |
19,240 USD | 19,565 USD | 19,195 USD | 19,410 USD | 1.451.736 Stk. | |
19,220 USD | 19,350 USD | 19,050 USD | 19,110 USD | 1.638.433 Stk. | |
19,040 USD | 19,590 USD | 19,040 USD | 19,570 USD | 2.132.076 Stk. | |
19,740 USD | 19,740 USD | 18,935 USD | 19,020 USD | 4.868.121 Stk. | |
18,610 USD | 19,040 USD | 18,350 USD | 19,000 USD | 4.031.034 Stk. | |
19,010 USD | 19,750 USD | 18,880 USD | 19,740 USD | 2.994.431 Stk. | |
19,960 USD | 19,990 USD | 19,475 USD | 19,620 USD | 3.550.225 Stk. | |
19,690 USD | 19,860 USD | 19,395 USD | 19,400 USD | 1.582.113 Stk. | |
19,450 USD | 19,610 USD | 19,325 USD | 19,370 USD | 1.722.998 Stk. | |
19,520 USD | 19,520 USD | 19,085 USD | 19,260 USD | 1.562.168 Stk. | |
19,160 USD | 19,230 USD | 18,690 USD | 18,710 USD | 1.486.540 Stk. |