AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu FUNDAMENTA R.E.NAM. SF 6

WKN
A0YCD3
Land
Schweiz 🇨🇭
ISIN
CH0045825517
Ticker
FREN
• Swiss Exchange
16,600 CHF
+0,100 CHF+0,61 %
Geld
16,550 CHF
(43 Stk.)
Brief
16,600 CHF
(1.528 Stk.)
Marktkapitalisierung
511,17 Mio. EUR
Dividendenrendite
3,33 %
KGV
29,64
Gewinn pro Aktie
0,57 EUR
Vola 30 Tage
18,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
16,600 CHF
+0,100 CHF · +0,61 %
gestern, 17:31:55 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUNDAMENTA R.E.NAM. SF 6

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,350 CHF16,350 CHF16,300 CHF16,300 CHF2.149 Stk.
16,400 CHF16,400 CHF16,300 CHF16,300 CHF12.479 Stk.
16,300 CHF16,400 CHF16,300 CHF16,300 CHF23.164 Stk.
16,300 CHF16,350 CHF16,250 CHF16,300 CHF72.984 Stk.
16,450 CHF16,500 CHF16,300 CHF16,350 CHF4.851 Stk.
16,200 CHF16,200 CHF15,950 CHF16,000 CHF40.452 Stk.
16,150 CHF16,150 CHF15,900 CHF16,000 CHF9.823 Stk.
16,200 CHF16,400 CHF16,200 CHF16,400 CHF10.991 Stk.
16,300 CHF16,350 CHF16,050 CHF16,150 CHF10.754 Stk.
16,100 CHF16,100 CHF16,100 CHF16,100 CHF777 Stk.
16,150 CHF16,450 CHF16,050 CHF16,400 CHF14.671 Stk.
16,400 CHF16,800 CHF16,350 CHF16,550 CHF41.668 Stk.
16,550 CHF16,550 CHF16,300 CHF16,400 CHF4.966 Stk.
16,300 CHF16,550 CHF16,150 CHF16,400 CHF6.848 Stk.
16,400 CHF16,550 CHF16,400 CHF16,450 CHF7.910 Stk.
16,500 CHF16,600 CHF16,450 CHF16,600 CHF38.447 Stk.
16,500 CHF16,550 CHF16,500 CHF16,500 CHF5.522 Stk.
16,550 CHF16,650 CHF16,450 CHF16,450 CHF35.648 Stk.
16,500 CHF16,550 CHF16,450 CHF16,550 CHF7.373 Stk.
16,600 CHF16,700 CHF16,400 CHF16,500 CHF11.884 Stk.
16,400 CHF16,600 CHF16,350 CHF16,600 CHF34.293 Stk.
Werbung ausblenden