AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Future Metals

WKN
A3CSLS
Ticker
FME
• 3R10
ISIN
AU0000157745
•
1,400 GBp
+0,075 GBp+5,66 %
Geld
1,300 GBp
(150.000 Stk.)
Brief
1,500 GBp
(225.000 Stk.)
Marktkapitalisierung
9,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
114,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,003 EUR
-0,012 EUR · -80,00 %
heute, 08:05:22 · 0 Stk.
London
verzögert
1,400 GBp
+0,075 GBp · +5,66 %
heute, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
0,025 USD
-0,004 USD · -13,79 %
30.04.2024, 20:23:24 · 10.000 Stk.
Berlin
Echtzeit
0,017 EUR
-0,001 EUR · -5,56 %
12.12.2023, 08:08:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Future Metals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,600 GBp1,619 GBp1,530 GBp1,600 GBp122.688 Stk.
1,600 GBp1,600 GBp1,530 GBp1,600 GBp1.672 Stk.
1,600 GBp1,600 GBp1,600 GBp1,600 GBp0 Stk.
1,600 GBp1,615 GBp1,500 GBp1,600 GBp25.773 Stk.
1,575 GBp1,575 GBp1,515 GBp1,575 GBp3.857 Stk.
1,550 GBp1,550 GBp1,520 GBp1,525 GBp184.893 Stk.
1,525 GBp1,540 GBp1,525 GBp1,525 GBp150.000 Stk.
1,525 GBp1,530 GBp1,450 GBp1,525 GBp6.563 Stk.
1,525 GBp1,525 GBp1,470 GBp1,525 GBp609 Stk.
1,525 GBp1,525 GBp1,525 GBp1,525 GBp0 Stk.
1,450 GBp1,495 GBp1,400 GBp1,450 GBp194.068 Stk.
1,450 GBp1,450 GBp1,450 GBp1,450 GBp0 Stk.
1,450 GBp1,450 GBp1,450 GBp1,450 GBp0 Stk.
1,450 GBp1,450 GBp1,400 GBp1,450 GBp5.600 Stk.
1,450 GBp1,450 GBp1,401 GBp1,450 GBp103.448 Stk.
1,450 GBp1,450 GBp1,400 GBp1,450 GBp2.239 Stk.
1,450 GBp1,450 GBp1,400 GBp1,450 GBp27.174 Stk.
1,450 GBp1,450 GBp1,300 GBp1,325 GBp342.718 Stk.
1,325 GBp1,390 GBp1,250 GBp1,325 GBp67.427 Stk.
1,325 GBp1,325 GBp1,263 GBp1,325 GBp1.128 Stk.
1,400 GBp1,438 GBp1,300 GBp1,400 GBp457.153 Stk.
Werbung ausblenden