Aktie
Alle Kurse zur FUZUL GAYRIMENKUL Y.O. Aktie
- WKN
- A40J2B
- ISIN
- TREFUZL00026
- Land
- Türkei 🇹🇷
- Ticker
- FZLGY
- WKN
- A40J2B
- Land
- Türkei 🇹🇷
- ISIN
- TREFUZL00026
- Ticker
- FZLGY
• Istanbul Stock Exchange
12,060 TRY
+0,030 TRY+0,25 %
Geld
12,060 TRY
(8.538 Stk.)
Brief
12,150 TRY
(16.000 Stk.)
Tagesvolumen
5.955.605 Stk.
Tagesspanne
11,770 – 12,320 TRY
52W-Spanne
3,488 – 13,170 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:3,9308 am 18.08.2025(46,100 ➝ 11,810 TRY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 12,060 TRY +0,030 TRY · +0,25 % gestern, 17:08:09 · 6.446 Stk. | +0,030 TRY · +0,25 % | 12,060 TRY gestern, 17:10:00 · 8.538 Stk. | 12,150 TRY gestern, 17:10:00 · 16.000 Stk. | 0,090 TRY 0,74 % |
Times & Sales
Historische Kurse zu FUZUL GAYRIMENKUL Y.O.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,418 TRY | 10,130 TRY | 9,392 TRY | 10,130 TRY | 6.734.076 Stk. | |
| 10,664 TRY | 10,975 TRY | 10,339 TRY | 10,736 TRY | 47.671.124 Stk. | |
| 10,990 TRY | 11,204 TRY | 9,967 TRY | 10,634 TRY | 50.878.829 Stk. | |
| 10,639 TRY | 10,965 TRY | 10,558 TRY | 10,685 TRY | 14.934.186 Stk. | |
| 10,685 TRY | 10,868 TRY | 10,532 TRY | 10,863 TRY | 11.261.969 Stk. | |
| 10,863 TRY | 10,990 TRY | 10,715 TRY | 10,924 TRY | 5.259.839 Stk. | |
| 10,939 TRY | 11,311 TRY | 10,812 TRY | 11,097 TRY | 11.125.016 Stk. | |
| 10,939 TRY | 11,407 TRY | 10,827 TRY | 10,827 TRY | 13.224.744 Stk. | |
| 10,787 TRY | 10,893 TRY | 10,680 TRY | 10,888 TRY | 4.771.895 Stk. | |
| 10,939 TRY | 11,977 TRY | 10,608 TRY | 11,728 TRY | 15.825.503 Stk. | |
| 11,950 TRY | 12,900 TRY | 11,420 TRY | 11,810 TRY | 17.790.211 Stk. | |
| 11,810 TRY | 12,200 TRY | 11,310 TRY | 11,830 TRY | 11.171.939 Stk. | |
| 12,000 TRY | 13,010 TRY | 11,790 TRY | 13,010 TRY | 20.782.078 Stk. | |
| 12,780 TRY | 13,170 TRY | 12,250 TRY | 12,470 TRY | 32.923.939 Stk. | |
| 12,400 TRY | 13,060 TRY | 12,400 TRY | 12,620 TRY | 13.340.888 Stk. | |
| 12,670 TRY | 13,000 TRY | 12,550 TRY | 12,760 TRY | 7.465.992 Stk. | |
| 12,790 TRY | 12,900 TRY | 12,520 TRY | 12,670 TRY | 7.102.474 Stk. | |
| 12,700 TRY | 12,730 TRY | 12,070 TRY | 12,070 TRY | 6.611.146 Stk. | |
| 12,340 TRY | 12,690 TRY | 12,150 TRY | 12,200 TRY | 7.058.129 Stk. | |
| 12,230 TRY | 12,500 TRY | 11,800 TRY | 12,030 TRY | 5.014.163 Stk. | |
| 12,030 TRY | 12,320 TRY | 11,770 TRY | 12,060 TRY | 5.955.605 Stk. |