Aktie

Alle Kurse zur FUZUL GAYRIMENKUL Y.O. Aktie

gestern, 17:09:23 • Istanbul Stock Exchange

34,860 TRY

-0,160 TRY-0,46 %

Geld

34,840 TRY

(32.000 Stk.)

Brief

34,860 TRY

(13.301 Stk.)

Tagesvolumen

5.205.372 Stk.

Tagesspanne

31,520 – 35,020 TRY

52W-Spanne

11,200 – 37,920 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	5 Mio. Stk.	34,860 TRY -0,160 TRY · -0,46 % gestern, 17:09:23 · 1.000 Stk.	-0,160 TRY · -0,46 %	34,840 TRY gestern, 17:10:00 · 32.000 Stk.	34,860 TRY gestern, 17:10:00 · 13.301 Stk.	0,020 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.05.2025	35,480 TRY	36,320 TRY	34,820 TRY	36,000 TRY	4.345.837 Stk.
15.05.2025	36,020 TRY	36,880 TRY	35,980 TRY	36,360 TRY	2.756.622 Stk.
16.05.2025	36,500 TRY	37,600 TRY	36,180 TRY	37,240 TRY	2.062.393 Stk.
20.05.2025	37,240 TRY	37,920 TRY	35,980 TRY	36,360 TRY	1.927.152 Stk.
21.05.2025	36,400 TRY	37,500 TRY	35,800 TRY	37,020 TRY	2.034.346 Stk.
22.05.2025	36,820 TRY	37,580 TRY	36,500 TRY	37,160 TRY	2.986.745 Stk.
23.05.2025	37,000 TRY	37,400 TRY	35,800 TRY	35,800 TRY	1.119.225 Stk.
26.05.2025	35,500 TRY	36,120 TRY	34,560 TRY	35,380 TRY	1.979.138 Stk.
27.05.2025	35,380 TRY	36,420 TRY	35,100 TRY	35,100 TRY	1.108.576 Stk.
28.05.2025	35,100 TRY	35,540 TRY	32,580 TRY	34,160 TRY	4.075.634 Stk.
29.05.2025	34,300 TRY	36,740 TRY	34,280 TRY	35,300 TRY	3.535.811 Stk.
30.05.2025	35,180 TRY	36,060 TRY	35,180 TRY	35,220 TRY	2.227.728 Stk.
02.06.2025	35,500 TRY	35,980 TRY	34,500 TRY	34,500 TRY	715.145 Stk.
03.06.2025	34,500 TRY	35,560 TRY	34,260 TRY	34,980 TRY	1.055.349 Stk.
04.06.2025	34,980 TRY	35,800 TRY	34,680 TRY	35,280 TRY	1.395.404 Stk.
05.06.2025	35,280 TRY	35,300 TRY	34,780 TRY	35,020 TRY	493.741 Stk.
10.06.2025	35,040 TRY	35,700 TRY	35,000 TRY	35,700 TRY	1.315.175 Stk.
11.06.2025	35,700 TRY	36,520 TRY	35,360 TRY	35,380 TRY	2.386.043 Stk.
12.06.2025	35,400 TRY	36,000 TRY	34,900 TRY	35,020 TRY	2.858.613 Stk.
13.06.2025	33,580 TRY	35,020 TRY	31,520 TRY	34,860 TRY	5.205.372 Stk.