AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FVCBANKCORP. INC. DL-,01

WKN
A2N7M7
Ticker
FVCB
• I29
ISIN
US36120Q1013
•
10,210 USD
-0,090 USD-0,87 %
Geld
10,220 USD
(200 Stk.)
Brief
10,270 USD
(100 Stk.)
Marktkapitalisierung
171,02 Mio. EUR
Dividendenrendite
0,00 %
KGV
13,29
Gewinn pro Aktie
–
Vola 30 Tage
33,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
9,450 EUR
-0,250 EUR · -2,58 %
gestern, 08:09:25 · 0 Stk.
Nasdaq
verzögert
10,210 USD
-0,090 USD · -0,87 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FVCBANKCORP. INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,350 USD11,570 USD11,150 USD11,240 USD11.538 Stk.
11,370 USD11,480 USD11,350 USD11,350 USD10.945 Stk.
11,570 USD11,840 USD11,570 USD11,800 USD10.202 Stk.
11,360 USD11,900 USD11,360 USD11,840 USD10.387 Stk.
11,800 USD11,820 USD11,495 USD11,730 USD3.199 Stk.
11,500 USD11,790 USD11,125 USD11,180 USD32.073 Stk.
11,410 USD11,410 USD11,120 USD11,180 USD19.619 Stk.
11,280 USD11,310 USD11,230 USD11,280 USD10.252 Stk.
11,300 USD11,300 USD10,921 USD11,160 USD15.028 Stk.
10,960 USD11,300 USD10,750 USD10,970 USD33.340 Stk.
10,910 USD11,820 USD10,910 USD11,200 USD172.419 Stk.
11,150 USD11,470 USD10,860 USD11,000 USD40.551 Stk.
11,190 USD11,300 USD10,870 USD11,000 USD11.304 Stk.
10,860 USD11,195 USD10,860 USD11,140 USD21.281 Stk.
11,190 USD11,330 USD11,042 USD11,200 USD12.041 Stk.
11,160 USD11,190 USD10,804 USD11,000 USD23.355 Stk.
11,010 USD11,230 USD10,840 USD10,940 USD11.334 Stk.
10,920 USD11,000 USD10,622 USD10,640 USD24.768 Stk.
10,560 USD10,630 USD10,240 USD10,490 USD16.198 Stk.
10,780 USD10,915 USD10,640 USD10,670 USD22.354 Stk.
10,630 USD10,630 USD10,300 USD10,300 USD20.964 Stk.
10,170 USD10,300 USD10,170 USD10,210 USD16.687 Stk.
Werbung ausblenden