AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fenbo Holdings

WKN
A3ERJ3
Ticker
FEBO
ISIN
KYG3413G1029
• Nasdaq
12,570 USD
-0,030 USD-0,24 %
Geld
8,810 USD
(2.000 Stk.)
Brief
13,120 USD
(300 Stk.)
Marktkapitalisierung
129,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
92,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,570 USD
-0,030 USD · -0,24 %
14.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Fenbo Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,290 USD14,050 USD12,860 USD12,860 USD22.238 Stk.
13,060 USD13,060 USD12,500 USD13,000 USD3.563 Stk.
12,820 USD13,441 USD11,500 USD12,240 USD12.043 Stk.
12,280 USD13,015 USD12,010 USD12,590 USD28.933 Stk.
13,400 USD13,500 USD12,332 USD12,332 USD7.124 Stk.
12,500 USD12,770 USD12,000 USD12,000 USD5.172 Stk.
12,600 USD12,600 USD12,290 USD12,300 USD4.311 Stk.
12,520 USD12,875 USD12,136 USD12,875 USD8.334 Stk.
12,200 USD12,500 USD11,755 USD12,500 USD13.844 Stk.
12,080 USD12,201 USD12,000 USD12,160 USD6.027 Stk.
12,180 USD12,190 USD11,825 USD12,140 USD3.997 Stk.
11,940 USD11,940 USD10,850 USD11,490 USD1.502 Stk.
11,420 USD11,420 USD9,580 USD10,330 USD13.538 Stk.
10,894 USD10,894 USD9,566 USD10,610 USD19.699 Stk.
10,500 USD10,700 USD9,520 USD10,560 USD1.939 Stk.
10,600 USD12,375 USD10,405 USD12,150 USD17.435 Stk.
12,260 USD12,260 USD11,950 USD11,990 USD734 Stk.
12,119 USD13,480 USD12,049 USD13,480 USD14.951 Stk.
14,290 USD14,930 USD12,460 USD13,075 USD25.875 Stk.
12,520 USD12,600 USD12,520 USD12,600 USD754 Stk.
13,120 USD13,120 USD11,091 USD12,570 USD15.769 Stk.
Werbung ausblenden